Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.94	90.43	89.49	89.92	7,339,280	+0.48(+0.53%)
Jun 29, 2015	90.27	90.89	89.38	89.45	6,410,620	-1.67(-1.83%)
Jun 26, 2015	91.25	91.71	90.81	91.11	5,200,968	+0.29(+0.32%)
Jun 25, 2015	91.63	92.01	90.82	90.82	5,520,494	-0.09(-0.10%)
Jun 24, 2015	91.39	91.99	90.91	90.91	4,592,364	-0.67(-0.73%)
Jun 23, 2015	91.63	91.91	91.38	91.58	3,801,204	+0.09(+0.10%)
Jun 22, 2015	91.38	91.94	91.26	91.49	3,942,466	+0.52(+0.57%)
Jun 19, 2015	90.34	91.68	90.18	90.98	11,437,576	+0.47(+0.52%)
Jun 18, 2015	89.87	90.87	89.82	90.51	8,925,797	+1.12(+1.25%)
Jun 17, 2015	89.60	90.05	88.98	89.39	7,071,564	+0.19(+0.22%)
Jun 16, 2015	88.93	89.37	88.81	89.20	4,283,974	+0.18(+0.20%)
Jun 15, 2015	89.20	89.36	88.65	89.02	4,900,233	-0.48(-0.53%)
Jun 12, 2015	89.73	90.30	89.35	89.50	5,316,315	-0.56(-0.62%)
Jun 11, 2015	89.82	90.90	89.82	90.05	4,501,788	+0.25(+0.28%)
Jun 10, 2015	88.93	89.97	88.52	89.80	4,903,635	+1.17(+1.32%)
Jun 09, 2015	88.84	89.21	88.23	88.63	4,521,846	-0.32(-0.36%)
Jun 08, 2015	89.12	89.67	88.87	88.95	4,263,048	-0.36(-0.40%)
Jun 05, 2015	90.09	90.11	89.23	89.31	5,567,836	-0.88(-0.98%)
Jun 04, 2015	91.05	91.57	89.96	90.19	5,349,320	-1.38(-1.50%)
Jun 03, 2015	90.40	91.83	90.18	91.57	7,831,982	+1.27(+1.41%)
Jun 02, 2015	89.62	90.77	89.53	90.30	7,523,930	+0.41(+0.46%)
Jun 01, 2015	90.13	90.42	89.55	89.88	6,354,520	+0.20(+0.22%)
May 29, 2015	90.02	90.62	89.64	89.68	6,597,803	-0.62(-0.69%)
May 28, 2015	90.08	90.71	90.04	90.30	3,486,296	+0.02(+0.03%)
May 27, 2015	89.38	90.58	89.19	90.28	5,153,110	+0.99(+1.11%)
May 26, 2015	90.15	90.29	89.10	89.29	5,730,418	-0.99(-1.10%)
May 22, 2015	90.04	90.28	90.28	90.28	4,589,355	+0.12(+0.13%)
May 21, 2015	90.13	90.42	89.84	90.16	5,265,378	-0.07(-0.08%)
May 20, 2015	90.30	90.87	89.52	90.23	8,702,246	-0.19(-0.21%)
May 19, 2015	93.47	93.76	90.42	90.42	13,828,949	-1.60(-1.74%)
May 18, 2015	91.65	92.24	91.08	92.02	8,532,409	+0.79(+0.86%)
May 15, 2015	90.09	91.28	90.00	91.24	5,684,900	+1.13(+1.26%)
May 14, 2015	90.19	90.33	89.21	90.10	4,740,594	+0.60(+0.67%)
May 13, 2015	90.89	90.91	89.43	89.50	5,392,742	-1.07(-1.18%)
May 12, 2015	89.44	90.81	89.21	90.57	5,036,393	+0.50(+0.55%)
May 11, 2015	90.34	90.88	90.01	90.07	4,628,111	-0.46(-0.51%)
May 08, 2015	90.47	91.34	90.24	90.53	7,995,101	+1.96(+2.21%)
May 07, 2015	87.25	89.12	87.13	88.57	6,708,782	+1.39(+1.60%)
May 06, 2015	87.09	87.66	86.32	87.18	4,965,359	+0.20(+0.23%)
May 05, 2015	87.90	88.44	86.91	86.98	5,173,565	-1.61(-1.82%)
May 04, 2015	88.49	88.90	87.99	88.59	4,182,721	+0.41(+0.47%)
May 01, 2015	86.11	88.37	86.00	88.18	8,320,133	+2.07(+2.40%)
Apr 30, 2015	87.38	87.90	85.82	86.11	11,233,074	-1.39(-1.59%)
Apr 29, 2015	88.68	88.79	86.99	87.50	8,993,467	-1.51(-1.69%)
Apr 28, 2015	89.26	89.96	88.58	89.01	7,135,366	-0.65(-0.73%)
Apr 27, 2015	91.80	91.85	89.57	89.66	6,979,468	-1.86(-2.03%)
Apr 24, 2015	91.66	91.79	90.87	91.52	3,576,968	-0.21(-0.23%)
Apr 23, 2015	90.75	92.17	90.60	91.73	4,901,578	+0.78(+0.86%)
Apr 22, 2015	91.12	91.20	90.30	90.95	5,050,846	-0.14(-0.16%)
Apr 21, 2015	91.36	91.74	90.55	91.09	4,845,090	+0.25(+0.27%)
Apr 20, 2015	90.95	91.51	90.70	90.84	5,463,052	+0.61(+0.68%)
Apr 17, 2015	90.88	91.04	89.96	90.23	7,758,933	-1.02(-1.12%)
Apr 16, 2015	91.23	91.75	90.97	91.25	4,985,693	-0.06(-0.07%)
Apr 15, 2015	92.23	92.73	91.26	91.32	5,231,498	-0.48(-0.53%)
Apr 14, 2015	91.92	92.55	91.04	91.80	5,059,504	-0.31(-0.34%)
Apr 13, 2015	92.53	92.91	92.04	92.11	3,704,601	-0.64(-0.69%)
Apr 10, 2015	92.14	93.09	92.10	92.76	4,544,701	+0.54(+0.58%)
Apr 09, 2015	92.93	93.57	91.87	92.22	5,806,801	-0.82(-0.88%)
Apr 08, 2015	91.74	93.22	91.62	93.04	4,663,247	+1.04(+1.13%)
Apr 07, 2015	92.43	93.20	91.94	92.00	3,962,454	-0.52(-0.57%)
Apr 06, 2015	91.32	93.01	91.28	92.52	4,037,791	+0.33(+0.36%)
Apr 02, 2015	90.64	92.19	92.19	92.19	5,050,030	+1.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.