Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.390 | 2.500 | 2.200 | 2.200 | 64,766 | -0.10(-4.35%) |
Aug 28, 2015 | 2.360 | 2.360 | 2.300 | 2.300 | 9,462 | -0.06(-2.54%) |
Aug 27, 2015 | 2.350 | 2.360 | 2.226 | 2.360 | 28,986 | +0.02(+0.85%) |
Aug 26, 2015 | 2.390 | 2.390 | 2.270 | 2.340 | 13,637 | +0.02(+0.86%) |
Aug 25, 2015 | 2.390 | 2.390 | 2.310 | 2.320 | 8,597 | +0.00(+0.00%) |
Aug 24, 2015 | 2.220 | 2.340 | 2.210 | 2.320 | 22,674 | -0.02(-0.85%) |
Aug 21, 2015 | 2.390 | 2.390 | 2.211 | 2.340 | 18,882 | -0.01(-0.43%) |
Aug 20, 2015 | 2.390 | 2.390 | 2.280 | 2.350 | 5,140 | -0.04(-1.67%) |
Aug 19, 2015 | 2.280 | 2.420 | 2.280 | 2.390 | 15,169 | +0.04(+1.70%) |
Aug 18, 2015 | 2.400 | 2.420 | 2.260 | 2.350 | 17,540 | +0.03(+1.29%) |
Aug 17, 2015 | 2.400 | 2.400 | 2.320 | 2.320 | 18,383 | -0.04(-1.69%) |
Aug 14, 2015 | 2.330 | 2.430 | 2.320 | 2.360 | 28,453 | +0.02(+0.85%) |
Aug 13, 2015 | 2.370 | 2.370 | 2.330 | 2.340 | 11,452 | +0.00(+0.00%) |
Aug 12, 2015 | 2.240 | 2.340 | 2.240 | 2.340 | 26,865 | +0.04(+1.74%) |
Aug 11, 2015 | 2.350 | 2.430 | 2.300 | 2.300 | 17,955 | -0.02(-0.86%) |
Aug 10, 2015 | 2.410 | 2.520 | 2.310 | 2.320 | 79,462 | +0.00(+0.00%) |
Aug 07, 2015 | 2.470 | 2.480 | 2.290 | 2.320 | 37,280 | +0.07(+3.11%) |
Aug 06, 2015 | 2.320 | 2.370 | 2.240 | 2.250 | 76,534 | +0.03(+1.35%) |
Aug 05, 2015 | 2.090 | 2.300 | 2.060 | 2.220 | 77,371 | +0.13(+6.22%) |
Aug 04, 2015 | 2.100 | 2.170 | 2.070 | 2.090 | 39,743 | +0.03(+1.46%) |
Aug 03, 2015 | 2.290 | 2.300 | 2.060 | 2.060 | 21,462 | -0.25(-10.82%) |
Jul 31, 2015 | 2.180 | 2.350 | 2.100 | 2.310 | 130,487 | +0.17(+7.94%) |
Jul 30, 2015 | 2.110 | 2.140 | 2.100 | 2.140 | 2,418 | +0.03(+1.42%) |
Jul 29, 2015 | 2.110 | 2.180 | 2.100 | 2.110 | 14,269 | +0.01(+0.48%) |
Jul 28, 2015 | 2.112 | 2.180 | 2.100 | 2.100 | 16,842 | -0.01(-0.47%) |
Jul 27, 2015 | 2.120 | 2.190 | 2.100 | 2.110 | 34,399 | -0.01(-0.47%) |
Jul 24, 2015 | 2.190 | 2.270 | 2.120 | 2.120 | 20,123 | -0.09(-4.07%) |
Jul 23, 2015 | 2.250 | 2.300 | 2.200 | 2.210 | 41,982 | -0.07(-3.07%) |
Jul 22, 2015 | 2.270 | 2.310 | 2.250 | 2.280 | 18,125 | +0.08(+3.64%) |
Jul 21, 2015 | 2.260 | 2.290 | 2.190 | 2.200 | 64,565 | +0.00(+0.00%) |
Jul 20, 2015 | 2.320 | 2.340 | 2.200 | 2.200 | 55,294 | -0.10(-4.35%) |
Jul 17, 2015 | 2.320 | 2.330 | 2.280 | 2.300 | 15,514 | +0.00(+0.00%) |
Jul 16, 2015 | 2.330 | 2.369 | 2.250 | 2.300 | 97,933 | -0.03(-1.29%) |
Jul 15, 2015 | 2.360 | 2.360 | 2.270 | 2.330 | 92,913 | +0.07(+3.10%) |
Jul 14, 2015 | 2.360 | 2.530 | 2.250 | 2.260 | 74,775 | -0.14(-5.83%) |
Jul 13, 2015 | 2.510 | 2.620 | 2.380 | 2.400 | 11,428 | +0.00(+0.00%) |
Jul 10, 2015 | 2.330 | 2.440 | 2.310 | 2.400 | 10,100 | +0.14(+6.19%) |
Jul 09, 2015 | 2.450 | 2.460 | 2.220 | 2.260 | 68,783 | -0.15(-6.22%) |
Jul 08, 2015 | 2.592 | 2.592 | 2.410 | 2.410 | 39,011 | -0.18(-6.95%) |
Jul 07, 2015 | 2.520 | 2.700 | 2.520 | 2.590 | 5,554 | +0.02(+0.78%) |
Jul 06, 2015 | 2.660 | 2.660 | 2.440 | 2.570 | 32,862 | -0.09(-3.38%) |
Jul 02, 2015 | 2.780 | 2.660 | 2.660 | 2.660 | 7,800 | -0.05(-1.85%) |
Jul 01, 2015 | 2.790 | 2.795 | 2.700 | 2.710 | 15,244 | -0.08(-2.87%) |
Jun 30, 2015 | 2.860 | 2.860 | 2.620 | 2.790 | 31,717 | +0.19(+7.31%) |
Jun 29, 2015 | 2.900 | 2.900 | 2.600 | 2.600 | 16,154 | -0.36(-12.16%) |
Jun 26, 2015 | 2.600 | 2.960 | 2.600 | 2.960 | 32,214 | +0.35(+13.41%) |
Jun 25, 2015 | 2.700 | 2.700 | 2.610 | 2.610 | 13,191 | -0.09(-3.33%) |
Jun 24, 2015 | 2.750 | 2.800 | 2.610 | 2.700 | 50,263 | -0.10(-3.57%) |
Jun 23, 2015 | 2.780 | 2.830 | 2.770 | 2.800 | 7,951 | -0.02(-0.71%) |
Jun 22, 2015 | 2.780 | 2.837 | 2.734 | 2.820 | 15,038 | +0.02(+0.71%) |
Jun 19, 2015 | 2.780 | 2.800 | 2.730 | 2.800 | 19,926 | +0.03(+1.08%) |
Jun 18, 2015 | 2.747 | 2.800 | 2.710 | 2.770 | 43,910 | -0.02(-0.72%) |
Jun 17, 2015 | 2.645 | 2.790 | 2.645 | 2.790 | 16,119 | +0.00(+0.00%) |
Jun 16, 2015 | 2.680 | 2.790 | 2.650 | 2.790 | 35,165 | +0.03(+1.09%) |
Jun 15, 2015 | 2.740 | 2.740 | 2.719 | 2.760 | 8,982 | +0.10(+3.76%) |
Jun 12, 2015 | 2.630 | 2.740 | 2.600 | 2.660 | 101,571 | +0.09(+3.50%) |
Jun 11, 2015 | 2.540 | 2.750 | 2.520 | 2.570 | 1,096,303 | +0.03(+1.18%) |
Jun 10, 2015 | 2.670 | 2.710 | 2.540 | 2.540 | 34,185 | -0.09(-3.42%) |
Jun 09, 2015 | 2.720 | 2.720 | 2.630 | 2.630 | 20,617 | -0.05(-1.87%) |
Jun 08, 2015 | 2.730 | 2.770 | 2.630 | 2.680 | 44,768 | -0.02(-0.74%) |
Jun 05, 2015 | 2.740 | 2.750 | 2.650 | 2.700 | 28,810 | +0.01(+0.37%) |
Jun 04, 2015 | 2.710 | 2.730 | 2.690 | 2.690 | 10,149 | -0.03(-1.10%) |
Jun 03, 2015 | 2.692 | 2.740 | 2.650 | 2.720 | 34,423 | +0.07(+2.64%) |
Jun 02, 2015 | 2.670 | 2.710 | 2.620 | 2.650 | 5,327 | -0.05(-1.85%) |