Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.27	37.49	37.11	37.13	15,414,700	-0.25(-0.67%)
Mar 30, 2015	37.20	37.54	37.10	37.38	14,794,065	+0.69(+1.88%)
Mar 27, 2015	36.94	37.10	36.50	36.69	20,954,094	-0.30(-0.81%)
Mar 26, 2015	36.81	37.20	36.54	36.99	16,345,010	+0.05(+0.14%)
Mar 25, 2015	37.59	37.65	36.94	36.94	20,326,548	-0.67(-1.78%)
Mar 24, 2015	38.15	38.29	37.61	37.61	17,331,178	-0.46(-1.22%)
Mar 23, 2015	38.15	38.40	38.00	38.08	12,491,815	-0.14(-0.36%)
Mar 20, 2015	37.97	38.49	37.91	38.21	24,084,762	+0.22(+0.57%)
Mar 19, 2015	37.86	38.28	37.86	38.00	18,279,848	+0.03(+0.07%)
Mar 18, 2015	38.12	38.67	37.30	37.97	44,041,204	+1.08(+2.94%)
Mar 17, 2015	37.10	37.29	36.88	36.89	24,984,006	-0.46(-1.24%)
Mar 16, 2015	36.85	37.46	36.78	37.35	20,244,360	+0.89(+2.43%)
Mar 13, 2015	35.74	36.55	35.72	36.47	21,389,432	+0.65(+1.83%)
Mar 12, 2015	35.68	35.93	35.51	35.81	15,940,602	+0.13(+0.36%)
Mar 11, 2015	36.08	36.28	35.63	35.68	12,909,899	-0.30(-0.84%)
Mar 10, 2015	36.35	36.61	35.95	35.99	16,223,891	-0.75(-2.04%)
Mar 09, 2015	36.36	36.82	36.30	36.73	13,334,465	+0.27(+0.73%)
Mar 06, 2015	37.53	37.53	36.40	36.47	17,532,606	-1.22(-3.24%)
Mar 05, 2015	37.57	37.77	37.22	37.69	12,764,292	+0.16(+0.44%)
Mar 04, 2015	37.17	37.57	36.85	37.53	17,080,556	+0.20(+0.53%)
Mar 03, 2015	37.72	37.76	37.32	37.33	11,689,547	-0.56(-1.48%)
Mar 02, 2015	37.70	37.90	37.41	37.89	12,889,092	+0.18(+0.48%)
Feb 27, 2015	37.66	37.96	37.59	37.71	11,097,782	-0.06(-0.16%)
Feb 26, 2015	37.69	37.99	37.61	37.77	9,900,362	+0.14(+0.37%)
Feb 25, 2015	37.72	37.94	37.33	37.63	13,696,195	-0.13(-0.34%)
Feb 24, 2015	37.68	37.83	37.33	37.76	12,221,576	+0.09(+0.23%)
Feb 23, 2015	37.40	37.76	37.26	37.67	12,778,141	+0.01(+0.02%)
Feb 20, 2015	37.91	37.94	37.40	37.66	17,119,496	-0.29(-0.77%)
Feb 19, 2015	37.97	38.18	37.86	37.96	9,838,244	+0.01(+0.02%)
Feb 18, 2015	37.61	37.96	37.56	37.95	10,065,253	+0.22(+0.59%)
Feb 17, 2015	37.58	37.78	37.47	37.72	11,759,587	-0.08(-0.20%)
Feb 13, 2015	37.69	37.80	37.80	37.80	11,802,229	+0.03(+0.09%)
Feb 12, 2015	37.41	37.91	37.35	37.77	14,549,536	+0.46(+1.22%)
Feb 11, 2015	37.83	37.86	37.07	37.31	14,918,179	-0.54(-1.43%)
Feb 10, 2015	37.68	37.91	37.48	37.85	14,776,185	+0.51(+1.36%)
Feb 09, 2015	36.68	37.54	36.68	37.35	14,765,933	+0.36(+0.98%)
Feb 06, 2015	37.22	37.41	36.90	36.98	11,065,917	-0.15(-0.42%)
Feb 05, 2015	36.57	37.21	36.57	37.14	11,191,611	+0.64(+1.74%)
Feb 04, 2015	36.98	37.14	36.42	36.50	14,996,471	-0.53(-1.44%)
Feb 03, 2015	36.95	37.12	36.60	37.04	14,709,153	+0.31(+0.84%)
Feb 02, 2015	36.32	36.75	35.76	36.73	19,627,782	+0.68(+1.89%)
Jan 30, 2015	36.22	36.53	35.99	36.05	26,252,526	-0.83(-2.26%)
Jan 29, 2015	36.85	37.02	36.42	36.88	14,881,093	+0.15(+0.40%)
Jan 28, 2015	37.81	37.84	36.72	36.73	17,585,938	-0.61(-1.64%)
Jan 27, 2015	37.01	37.75	36.64	37.35	17,414,424	-0.43(-1.14%)
Jan 26, 2015	38.01	38.04	37.47	37.78	14,014,692	-0.25(-0.66%)
Jan 23, 2015	37.84	38.33	37.79	38.03	16,444,425	+0.12(+0.32%)
Jan 22, 2015	37.82	39.01	37.16	37.90	20,882,200	+0.48(+1.29%)
Jan 21, 2015	37.59	37.80	37.18	37.42	18,450,578	-0.35(-0.93%)
Jan 20, 2015	37.48	37.89	37.20	37.78	18,949,258	+0.34(+0.90%)
Jan 16, 2015	36.56	37.53	36.36	37.44	20,670,436	+0.76(+2.06%)
Jan 15, 2015	37.05	37.55	36.63	36.68	15,608,112	-0.37(-1.00%)
Jan 14, 2015	36.54	37.15	36.54	37.05	14,767,681	+0.11(+0.30%)
Jan 13, 2015	37.58	37.82	36.63	36.94	14,964,916	-0.29(-0.79%)
Jan 12, 2015	37.22	37.66	36.88	37.23	18,658,754	-0.10(-0.28%)
Jan 09, 2015	37.84	37.95	37.22	37.34	18,544,712	-0.02(-0.05%)
Jan 08, 2015	37.54	37.81	37.33	37.35	20,356,862	+0.22(+0.60%)
Jan 07, 2015	37.28	37.45	37.01	37.13	15,690,669	+0.01(+0.02%)
Jan 06, 2015	37.91	38.02	36.99	37.12	22,347,104	-0.39(-1.03%)
Jan 05, 2015	38.00	38.08	37.50	37.51	21,347,608	-0.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.