Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1500	0.1500	0.1500	0.1500	340	+0.00(+0.00%)
Apr 29, 2015	0.1600	0.1600	0.1500	0.1500	14,735	-0.01(-6.25%)
Apr 28, 2015	0.1500	0.1600	0.1500	0.1600	667	+0.03(+23.08%)
Apr 27, 2015	0.1200	0.1300	0.1200	0.1300	10,840	+0.00(+0.00%)
Apr 24, 2015	0.1500	0.1500	0.1300	0.1300	8,898	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.2400	0.1200	0.1300	31,552	+0.00(+0.00%)
Apr 22, 2015	0.1200	0.1800	0.1200	0.1300	2,532	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1300	0.1300	0.1300	175	-0.02(-13.33%)
Apr 20, 2015	0.1260	0.1500	0.1200	0.1500	3,000	+0.03(+25.00%)
Apr 17, 2015	0.1400	0.1400	0.1200	0.1200	5,565	-0.01(-4.00%)
Apr 16, 2015	0.1200	0.2000	0.1200	0.1250	24,933	-0.01(-3.85%)
Apr 15, 2015	0.1200	0.1300	0.1200	0.1300	2,650	-0.01(-7.14%)
Apr 14, 2015	0.1300	0.1400	0.1300	0.1400	4,405	+0.01(+7.69%)
Apr 13, 2015	0.1200	0.1300	0.1200	0.1300	1,335	+0.01(+8.33%)
Apr 10, 2015	0.1000	0.1300	0.1000	0.1200	1,752	+0.00(+0.00%)
Apr 09, 2015	0.1200	0.1400	0.1000	0.1200	36,278	+0.00(+0.00%)
Apr 08, 2015	0.1200	0.1200	0.1200	0.1200	120	-0.02(-14.29%)
Apr 07, 2015	0.1750	0.1800	0.1100	0.1400	4,282	+0.03(+27.27%)
Apr 06, 2015	0.1000	0.1900	0.1000	0.1100	10,403	-0.06(-35.29%)
Apr 02, 2015		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 01, 2015	0.1900	0.1900	0.1900	0.1900	5,000	+0.05(+35.71%)
Mar 31, 2015	0.1100	0.1800	0.1100	0.1400	3,144	+0.02(+16.67%)
Mar 30, 2015	0.1700	0.1900	0.1000	0.1200	9,879	+0.01(+9.09%)
Mar 27, 2015	0.1100	0.1100	0.1100	0.1100	302	-0.04(-26.67%)
Mar 26, 2015	0.1700	0.1700	0.1500	0.1500	4,700	-0.02(-11.76%)
Mar 25, 2015	0.1200	0.1700	0.1200	0.1700	4,417	+0.05(+41.67%)
Mar 24, 2015	0.1700	0.1700	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 23, 2015	0.1700	0.1700	0.1200	0.1200	3,055	+0.00(+0.00%)
Mar 20, 2015	0.1700	0.1700	0.1200	0.1200	24,760	-0.05(-29.41%)
Mar 19, 2015	0.2000	0.2000	0.1700	0.1700	6,421	+0.00(+0.00%)
Mar 18, 2015	0.1700	0.1700	0.1700	0.1700	280	+0.03(+21.43%)
Mar 17, 2015	0.1500	0.1500	0.1400	0.1400	1,707	-0.01(-6.67%)
Mar 16, 2015	0.1700	0.1700	0.1500	0.1500	4,130	-0.05(-25.00%)
Mar 12, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2015		0.2000	0.2000	0.2000	118	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	4,160	-0.15(-42.86%)
Mar 05, 2015	0.1800	0.3500	0.1800	0.3500	1,425	+0.19(+118.75%)
Mar 04, 2015	0.2000	0.2000	0.1600	0.1600	3,718	-0.04(-20.00%)
Mar 03, 2015		0.2200	0.2000	0.2000	350	-0.02(-9.09%)
Mar 02, 2015	0.2100	0.2200	0.2100	0.2200	2,661	+0.00(+0.00%)
Feb 27, 2015	0.2200	0.2200	0.2200	0.2200	2,195	+0.00(+0.00%)
Feb 26, 2015	0.2500	0.2500	0.2200	0.2200	4,259	+0.01(+4.76%)
Feb 25, 2015	0.2000	0.2100	0.2000	0.2100	2,695	+0.01(+5.00%)
Feb 24, 2015	0.2000	0.3000	0.2000	0.2000	3,213	+0.05(+33.33%)
Feb 23, 2015	0.2000	0.3500	0.1500	0.1500	5,913	-0.04(-21.05%)
Feb 20, 2015	0.1900	0.1900	0.1900	0.1900	2,522	+0.04(+26.67%)
Feb 19, 2015	0.1500	0.1500	0.1500	0.1500	3,552	-0.03(-16.67%)
Feb 18, 2015	0.1800	0.2020	0.1800	0.1800	7,005	-0.02(-10.00%)
Feb 17, 2015	0.2000	0.2100	0.2000	0.2000	1,705	-0.01(-4.76%)
Feb 13, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 12, 2015	0.2000	0.2000	0.2000	0.2000	400	-0.02(-9.09%)
Feb 11, 2015	0.2200	0.2200	0.2200	0.2200	2,111	+0.02(+10.00%)
Feb 10, 2015	0.2000	0.2000	0.2000	0.2000	9,134	+0.00(+0.00%)
Feb 09, 2015	0.2500	0.2500	0.2000	0.2000	7,245	-0.06(-23.08%)
Feb 06, 2015	0.2600	0.2600	0.2600	0.2600	450	+0.00(+0.00%)
Feb 05, 2015	0.2500	0.2600	0.2500	0.2600	13,115	+0.00(+0.00%)
Feb 04, 2015	0.2700	0.4000	0.2500	0.2600	4,640	-0.01(-3.70%)
Feb 03, 2015	0.2850	0.2850	0.2400	0.2700	10,565	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.