Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.40	12.86	11.28	12.39	1,017,373	+1.76(+16.52%)
Oct 29, 2015	10.98	10.99	10.55	10.63	180,140	-0.45(-4.05%)
Oct 28, 2015	10.52	11.08	10.40	11.08	137,958	+0.48(+4.50%)
Oct 27, 2015	10.72	11.14	10.49	10.60	193,877	-0.22(-2.03%)
Oct 26, 2015	11.24	11.43	10.71	10.82	147,130	-0.34(-3.08%)
Oct 23, 2015	11.08	11.43	10.87	11.16	122,649	+0.15(+1.39%)
Oct 22, 2015	10.64	11.11	10.59	11.01	167,959	+0.52(+4.91%)
Oct 21, 2015	11.09	11.09	10.39	10.50	202,652	-0.52(-4.68%)
Oct 20, 2015	11.05	11.25	10.93	11.01	68,538	-0.03(-0.26%)
Oct 19, 2015	10.71	11.05	10.38	11.04	138,236	+0.26(+2.39%)
Oct 16, 2015	10.84	10.96	10.26	10.78	189,827	+0.01(+0.09%)
Oct 15, 2015	10.59	10.94	10.54	10.77	185,167	+0.23(+2.17%)
Oct 14, 2015	10.91	10.97	10.53	10.54	139,488	-0.31(-2.90%)
Oct 13, 2015	10.57	11.03	10.57	10.86	125,686	+0.16(+1.52%)
Oct 12, 2015	11.09	11.09	10.59	10.70	187,302	-0.37(-3.36%)
Oct 09, 2015	11.15	11.18	10.90	11.07	140,909	-0.07(-0.60%)
Oct 08, 2015	11.10	11.35	11.03	11.14	113,159	+0.07(+0.60%)
Oct 07, 2015	10.99	11.07	10.55	11.07	148,486	+0.10(+0.96%)
Oct 06, 2015	10.94	11.15	10.86	10.96	166,210	-0.01(-0.09%)
Oct 05, 2015	10.83	11.15	10.82	10.97	128,405	+0.25(+2.31%)
Oct 02, 2015	10.44	10.74	10.42	10.73	140,949	+0.16(+1.54%)
Oct 01, 2015	10.74	10.74	10.22	10.56	146,139	-0.15(-1.42%)
Sep 30, 2015	10.30	10.82	10.22	10.72	313,394	+0.55(+5.45%)
Sep 29, 2015	10.41	10.49	10.09	10.16	211,768	-0.22(-2.11%)
Sep 28, 2015	10.74	10.81	10.28	10.38	290,579	-0.44(-4.06%)
Sep 25, 2015	11.36	11.36	10.79	10.82	263,755	-0.51(-4.46%)
Sep 24, 2015	11.21	11.34	11.09	11.33	109,209	+0.04(+0.34%)
Sep 23, 2015	11.27	11.44	11.07	11.29	124,297	+0.08(+0.68%)
Sep 22, 2015	11.62	11.66	11.19	11.21	190,376	-0.52(-4.39%)
Sep 21, 2015	11.70	12.02	11.64	11.73	132,022	+0.05(+0.41%)
Sep 18, 2015	11.79	12.07	11.58	11.68	334,529	-0.26(-2.16%)
Sep 17, 2015	11.66	12.12	11.53	11.94	183,119	+0.25(+2.12%)
Sep 16, 2015	11.64	11.77	11.47	11.69	136,638	+0.05(+0.41%)
Sep 15, 2015	11.63	11.82	11.50	11.64	206,113	+0.03(+0.25%)
Sep 14, 2015	11.68	11.76	11.46	11.61	205,621	-0.01(-0.08%)
Sep 11, 2015	11.49	11.82	11.41	11.62	218,942	+0.04(+0.33%)
Sep 10, 2015	11.66	12.00	11.41	11.58	231,148	+0.00(+0.00%)
Sep 09, 2015	12.28	12.28	11.42	11.58	510,203	-0.54(-4.48%)
Sep 08, 2015	11.83	12.39	11.55	12.13	279,986	+0.58(+5.04%)
Sep 04, 2015	11.39	11.55	11.55	11.55	175,119	-0.03(-0.25%)
Sep 03, 2015	11.11	11.66	11.09	11.57	250,249	+0.44(+3.94%)
Sep 02, 2015	10.89	11.14	10.66	11.14	326,035	+0.43(+4.01%)
Sep 01, 2015	10.86	11.08	10.56	10.71	449,056	-0.35(-3.19%)
Aug 31, 2015	11.17	11.30	11.02	11.06	179,917	-0.21(-1.86%)
Aug 28, 2015	11.23	11.50	11.14	11.27	122,999	-0.05(-0.42%)
Aug 27, 2015	11.39	11.54	11.11	11.32	141,487	+0.11(+0.94%)
Aug 26, 2015	10.91	11.32	10.66	11.21	203,206	+0.50(+4.63%)
Aug 25, 2015	11.27	11.33	10.63	10.72	188,483	+0.00(+0.00%)
Aug 24, 2015	10.29	11.18	9.895	10.72	298,703	-0.14(-1.32%)
Aug 21, 2015	10.50	10.94	10.24	10.86	317,030	+0.10(+0.89%)
Aug 20, 2015	11.53	11.53	10.72	10.76	320,801	-0.87(-7.47%)
Aug 19, 2015	11.67	11.83	11.26	11.63	213,942	-0.11(-0.97%)
Aug 18, 2015	11.92	12.02	11.73	11.75	135,825	-0.15(-1.28%)
Aug 17, 2015	11.90	12.06	11.81	11.90	145,502	-0.02(-0.16%)
Aug 14, 2015	11.76	11.95	11.74	11.92	89,793	+0.12(+1.05%)
Aug 13, 2015	12.05	12.19	11.75	11.79	85,674	-0.27(-2.22%)
Aug 12, 2015	12.09	12.13	11.58	12.06	194,496	-0.07(-0.55%)
Aug 11, 2015	12.19	12.36	11.99	12.13	130,426	-0.18(-1.47%)
Aug 10, 2015	12.65	13.08	12.09	12.31	369,912	+0.39(+3.28%)
Aug 07, 2015	11.78	12.10	11.56	11.92	256,153	+0.02(+0.16%)
Aug 06, 2015	12.07	12.18	11.60	11.90	311,420	-0.13(-1.11%)
Aug 05, 2015	12.40	12.67	11.97	12.03	297,561	-0.31(-2.48%)
Aug 04, 2015	12.41	12.49	11.85	12.34	301,644	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.