Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.59	12.94	12.05	12.16	2,672,946	-0.50(-3.95%)
Jan 29, 2015	12.64	12.88	12.30	12.66	2,127,998	+0.05(+0.40%)
Jan 28, 2015	13.18	13.29	12.61	12.61	1,912,147	-0.46(-3.52%)
Jan 27, 2015	13.33	13.46	13.06	13.07	1,330,123	-0.38(-2.83%)
Jan 26, 2015	13.24	13.50	13.05	13.45	1,383,267	+0.22(+1.66%)
Jan 23, 2015	13.32	13.38	13.04	13.23	1,651,239	-0.11(-0.82%)
Jan 22, 2015	12.55	13.41	12.40	13.34	5,962,251	+0.47(+3.65%)
Jan 21, 2015	13.27	13.68	12.65	12.87	2,696,294	-0.94(-6.81%)
Jan 20, 2015	14.25	14.28	13.65	13.81	1,299,840	-0.41(-2.88%)
Jan 16, 2015	13.34	14.27	13.32	14.22	1,786,263	+0.85(+6.36%)
Jan 15, 2015	13.39	13.53	13.17	13.37	1,048,308	+0.01(+0.07%)
Jan 14, 2015	13.36	13.60	12.98	13.36	1,343,648	-0.31(-2.27%)
Jan 13, 2015	14.40	14.49	13.50	13.67	1,740,478	-0.63(-4.41%)
Jan 12, 2015	14.79	14.99	14.16	14.30	1,734,410	-0.38(-2.59%)
Jan 09, 2015	14.43	14.90	14.05	14.68	1,510,345	+0.31(+2.16%)
Jan 08, 2015	14.21	14.38	13.82	14.37	1,282,913	+0.69(+5.04%)
Jan 07, 2015	13.26	13.75	13.26	13.68	1,011,869	+0.57(+4.35%)
Jan 06, 2015	13.65	13.90	12.95	13.11	2,192,965	-0.54(-3.96%)
Jan 05, 2015	14.39	14.40	13.52	13.65	1,774,091	-0.69(-4.81%)
Jan 02, 2015	14.27	14.73	14.01	14.34	1,123,837	+0.19(+1.34%)
Dec 31, 2014	14.22	14.15	14.15	14.15	706,400	+0.04(+0.25%)
Dec 30, 2014	13.97	14.32	13.80	14.12	1,163,091	+0.13(+0.97%)
Dec 29, 2014	14.20	14.37	13.83	13.98	776,634	-0.25(-1.76%)
Dec 26, 2014	14.04	14.37	14.00	14.23	582,406	+0.23(+1.64%)
Dec 24, 2014	13.81	14.00	14.00	14.00	466,100	+0.20(+1.45%)
Dec 23, 2014	14.72	14.80	13.72	13.80	1,625,379	-0.90(-6.12%)
Dec 22, 2014	14.97	15.13	14.54	14.70	970,067	-0.09(-0.61%)
Dec 19, 2014	14.63	15.07	14.35	14.79	1,694,054	+0.12(+0.85%)
Dec 18, 2014	14.37	14.75	14.28	14.66	1,220,486	+0.57(+4.08%)
Dec 17, 2014	13.59	14.11	13.55	14.09	1,130,711	+0.52(+3.83%)
Dec 16, 2014	13.65	14.30	13.33	13.57	1,623,049	-0.16(-1.17%)
Dec 15, 2014	14.65	14.68	13.51	13.73	2,289,170	-0.77(-5.31%)
Dec 12, 2014	15.00	15.05	14.25	14.50	1,803,501	-0.62(-4.10%)
Dec 11, 2014	15.28	15.78	15.07	15.12	1,285,550	+0.04(+0.27%)
Dec 10, 2014	16.03	16.08	15.04	15.08	1,840,737	-0.99(-6.16%)
Dec 09, 2014	15.64	16.09	15.30	16.07	1,189,491	+0.25(+1.58%)
Dec 08, 2014	16.43	16.50	15.68	15.82	1,308,946	-0.33(-2.04%)
Dec 05, 2014	15.25	16.40	15.25	16.15	1,964,210	+0.78(+5.07%)
Dec 04, 2014	15.49	15.65	15.30	15.37	1,015,563	-0.12(-0.77%)
Dec 03, 2014	15.44	15.67	15.23	15.49	692,959	+0.07(+0.45%)
Dec 02, 2014	15.40	15.77	15.33	15.42	752,571	+0.05(+0.33%)
Dec 01, 2014	15.86	15.95	15.20	15.37	1,111,661	-0.53(-3.33%)
Nov 28, 2014	15.93	16.12	15.65	15.90	821,561	+0.01(+0.06%)
Nov 26, 2014	15.79	15.89	15.89	15.89	398,500	+0.06(+0.38%)
Nov 25, 2014	15.93	16.13	15.68	15.83	672,645	-0.10(-0.63%)
Nov 24, 2014	15.80	16.21	15.80	15.93	994,615	+0.23(+1.46%)
Nov 21, 2014	15.75	16.15	15.69	15.70	1,068,342	+0.17(+1.09%)
Nov 20, 2014	15.07	15.68	15.02	15.53	896,680	+0.37(+2.44%)
Nov 19, 2014	15.90	15.90	15.02	15.16	1,069,839	-0.38(-2.45%)
Nov 18, 2014	15.32	15.94	15.15	15.54	1,428,761	+0.36(+2.37%)
Nov 17, 2014	15.51	15.69	15.12	15.18	1,187,963	-0.03(-0.20%)
Nov 14, 2014	15.51	15.75	15.12	15.21	1,154,428	-0.27(-1.74%)
Nov 13, 2014	15.59	16.05	15.37	15.48	983,546	-0.11(-0.71%)
Nov 12, 2014	15.76	15.86	15.34	15.59	1,575,881	-0.35(-2.20%)
Nov 11, 2014	16.38	16.45	15.80	15.94	1,135,182	-0.49(-2.98%)
Nov 10, 2014	16.59	16.73	16.26	16.43	1,273,848	-0.30(-1.79%)
Nov 07, 2014	17.01	17.37	16.35	16.73	1,934,625	-0.47(-2.73%)
Nov 06, 2014	15.58	17.97	15.55	17.20	5,021,808	+1.83(+11.91%)
Nov 05, 2014	16.39	16.39	15.20	15.37	1,681,904	-0.93(-5.71%)
Nov 04, 2014	16.22	16.71	16.14	16.30	583,513	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.