Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.50	32.98	31.56	31.70	67,225	-0.62(-1.92%)
May 28, 2015	31.79	32.81	31.41	32.32	93,742	+0.77(+2.44%)
May 27, 2015	30.27	31.90	29.87	31.55	63,981	+1.17(+3.85%)
May 26, 2015	29.71	30.83	29.53	30.38	50,313	+0.38(+1.27%)
May 22, 2015	29.95	30.00	30.00	30.00	42,700	+0.01(+0.03%)
May 21, 2015	29.38	31.15	29.38	29.99	82,951	+0.77(+2.64%)
May 20, 2015	28.25	29.46	27.77	29.22	91,054	+1.20(+4.28%)
May 19, 2015	28.20	29.05	27.90	28.02	70,222	+0.17(+0.61%)
May 18, 2015	29.36	30.22	27.25	27.85	98,546	-1.28(-4.39%)
May 15, 2015	29.21	30.64	28.97	29.13	35,651	+0.11(+0.38%)
May 14, 2015	29.50	30.89	29.00	29.02	72,606	-0.46(-1.56%)
May 13, 2015	29.55	29.85	29.30	29.48	41,812	+0.04(+0.14%)
May 12, 2015	29.25	29.67	28.88	29.44	76,354	+0.20(+0.68%)
May 11, 2015	27.40	29.50	27.22	29.24	42,223	+2.08(+7.66%)
May 08, 2015	26.57	28.94	26.52	27.16	39,984	+0.51(+1.91%)
May 07, 2015	27.91	27.91	23.22	26.65	170,502	-1.36(-4.86%)
May 06, 2015	28.28	29.03	28.00	28.01	36,882	-0.40(-1.41%)
May 05, 2015	28.71	29.14	27.77	28.41	41,864	-0.14(-0.49%)
May 04, 2015	28.71	30.41	28.21	28.55	44,822	-0.13(-0.45%)
May 01, 2015	28.20	29.32	28.07	28.68	35,078	+0.59(+2.10%)
Apr 30, 2015	28.24	28.38	27.50	28.09	53,264	-0.07(-0.25%)
Apr 29, 2015	29.09	29.85	27.52	28.16	64,141	-0.93(-3.20%)
Apr 28, 2015	29.16	29.16	27.50	29.09	90,569	-0.18(-0.61%)
Apr 27, 2015	30.59	31.87	29.03	29.27	92,509	-1.15(-3.78%)
Apr 24, 2015	29.16	30.58	29.16	30.42	74,330	+1.38(+4.75%)
Apr 23, 2015	27.70	29.32	27.70	29.04	37,183	+1.11(+3.97%)
Apr 22, 2015	26.90	28.47	26.55	27.93	75,735	+1.05(+3.91%)
Apr 21, 2015	26.75	27.19	26.51	26.88	36,889	+0.22(+0.83%)
Apr 20, 2015	26.68	26.80	26.12	26.66	31,981	+0.21(+0.79%)
Apr 17, 2015	26.25	26.65	25.78	26.45	45,751	+0.05(+0.19%)
Apr 16, 2015	26.24	26.95	26.20	26.40	30,953	-0.06(-0.23%)
Apr 15, 2015	26.68	26.90	26.06	26.46	41,010	-0.39(-1.45%)
Apr 14, 2015	26.10	27.21	25.64	26.85	44,910	+0.63(+2.40%)
Apr 13, 2015	27.16	27.50	26.08	26.22	51,803	-0.78(-2.89%)
Apr 10, 2015	27.11	27.30	26.87	27.00	47,825	+0.04(+0.15%)
Apr 09, 2015	27.18	27.38	26.71	26.96	34,096	-0.22(-0.81%)
Apr 08, 2015	26.00	27.84	25.76	27.18	119,715	+1.28(+4.94%)
Apr 07, 2015	26.20	26.20	25.43	25.90	43,761	-0.18(-0.69%)
Apr 06, 2015	25.78	26.17	25.26	26.08	30,282	+0.35(+1.36%)
Apr 02, 2015	25.98	25.73	25.73	25.73	32,600	-0.15(-0.58%)
Apr 01, 2015	25.81	26.41	24.57	25.88	42,611	+0.10(+0.39%)
Mar 31, 2015	25.91	26.01	25.05	25.78	41,465	-0.16(-0.62%)
Mar 30, 2015	25.42	26.11	25.11	25.94	46,231	+0.48(+1.89%)
Mar 27, 2015	24.87	25.79	24.80	25.46	26,247	+0.68(+2.74%)
Mar 26, 2015	24.91	25.56	24.27	24.78	36,474	-0.22(-0.88%)
Mar 25, 2015	25.25	25.25	24.70	25.00	41,324	-0.03(-0.12%)
Mar 24, 2015	25.17	25.17	23.59	25.03	63,520	+0.22(+0.89%)
Mar 23, 2015	24.77	25.00	24.31	24.81	40,153	+0.01(+0.04%)
Mar 20, 2015	24.93	25.99	23.79	24.80	113,801	-0.32(-1.27%)
Mar 19, 2015	24.21	25.19	24.21	25.12	37,850	+1.02(+4.23%)
Mar 18, 2015	24.42	24.56	24.00	24.10	33,319	-0.40(-1.63%)
Mar 17, 2015	24.06	24.67	23.45	24.50	50,149	+0.40(+1.66%)
Mar 16, 2015	23.81	24.70	20.07	24.10	23,106	-0.31(-1.27%)
Mar 13, 2015	23.69	24.47	23.69	24.41	28,031	+0.13(+0.54%)
Mar 12, 2015	23.84	24.48	23.30	24.28	107,059	-0.13(-0.53%)
Mar 11, 2015	25.30	25.51	24.38	24.41	56,699	-0.82(-3.25%)
Mar 10, 2015	26.05	26.55	25.00	25.23	83,010	-0.63(-2.44%)
Mar 09, 2015	25.41	26.68	25.03	25.86	137,932	+0.81(+3.23%)
Mar 06, 2015	22.80	25.60	22.70	25.05	390,276	+2.20(+9.63%)
Mar 05, 2015	22.05	22.96	21.50	22.85	110,952	+0.46(+2.05%)
Mar 04, 2015	21.33	22.39	21.22	22.39	91,234	+0.87(+4.04%)
Mar 03, 2015	21.14	21.74	21.11	21.52	16,747	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.