Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.38	34.12	33.31	33.75	67,595	+0.01(+0.03%)
Aug 28, 2015	33.49	33.95	32.92	33.74	36,833	+0.25(+0.75%)
Aug 27, 2015	34.32	34.32	33.17	33.49	50,806	-0.66(-1.93%)
Aug 26, 2015	33.21	34.88	32.22	34.15	59,539	+1.81(+5.60%)
Aug 25, 2015	32.17	33.43	31.63	32.34	95,262	+0.83(+2.63%)
Aug 24, 2015	31.39	31.39	29.52	31.51	58,631	-1.69(-5.09%)
Aug 21, 2015	32.80	33.64	32.53	33.20	42,990	-0.30(-0.90%)
Aug 20, 2015	33.53	34.07	32.81	33.50	58,769	-0.59(-1.73%)
Aug 19, 2015	34.02	34.95	33.70	34.09	39,374	+0.04(+0.12%)
Aug 18, 2015	34.75	34.75	33.49	34.05	44,823	-0.67(-1.93%)
Aug 17, 2015	34.00	35.03	33.63	34.72	55,875	+0.71(+2.09%)
Aug 14, 2015	35.00	35.49	33.45	34.01	69,275	-0.79(-2.27%)
Aug 13, 2015	33.98	34.96	33.86	34.80	43,683	+0.97(+2.87%)
Aug 12, 2015	34.90	35.00	33.67	33.83	68,701	-1.11(-3.18%)
Aug 11, 2015	34.48	35.63	33.93	34.94	86,770	-0.05(-0.14%)
Aug 10, 2015	34.27	35.40	33.98	34.99	87,435	+0.75(+2.19%)
Aug 07, 2015	33.65	34.34	32.85	34.24	75,467	+0.45(+1.33%)
Aug 06, 2015	34.64	35.00	30.85	33.79	57,962	-0.86(-2.48%)
Aug 05, 2015	35.09	35.21	33.06	34.65	62,901	-0.50(-1.42%)
Aug 04, 2015	34.07	35.40	34.07	35.15	50,698	+0.88(+2.57%)
Aug 03, 2015	33.89	34.27	33.02	34.27	56,822	+0.52(+1.54%)
Jul 31, 2015	34.00	34.00	32.56	33.75	58,650	-0.65(-1.89%)
Jul 30, 2015	32.21	34.55	27.09	34.40	60,747	+2.40(+7.50%)
Jul 29, 2015	30.00	32.59	29.20	32.00	112,408	+2.86(+9.81%)
Jul 28, 2015	28.41	29.14	26.73	29.14	28,466	+0.62(+2.17%)
Jul 27, 2015	29.60	30.23	28.42	28.52	57,909	-1.02(-3.45%)
Jul 24, 2015	29.66	30.38	29.37	29.54	69,001	-0.21(-0.71%)
Jul 23, 2015	30.15	30.40	29.33	29.75	29,082	-0.35(-1.16%)
Jul 22, 2015	29.99	30.66	29.73	30.10	31,676	-0.13(-0.43%)
Jul 21, 2015	29.75	30.53	29.64	30.23	27,003	+0.38(+1.27%)
Jul 20, 2015	29.57	29.87	29.40	29.85	20,425	+0.04(+0.13%)
Jul 17, 2015	29.90	30.18	29.68	29.81	26,312	-0.12(-0.40%)
Jul 16, 2015	29.70	30.34	29.39	29.93	38,519	+0.35(+1.18%)
Jul 15, 2015	29.71	30.19	29.47	29.58	21,422	-0.13(-0.44%)
Jul 14, 2015	29.72	30.15	29.38	29.71	25,606	-0.15(-0.50%)
Jul 13, 2015	30.00	30.23	29.79	29.86	30,262	-0.06(-0.20%)
Jul 10, 2015	29.35	30.62	29.21	29.92	48,027	+0.58(+1.98%)
Jul 09, 2015	28.79	30.04	28.56	29.34	37,788	+0.73(+2.55%)
Jul 08, 2015	29.85	30.00	28.43	28.61	66,101	-1.13(-3.80%)
Jul 07, 2015	29.96	30.04	29.63	29.74	105,577	-0.31(-1.03%)
Jul 06, 2015	30.13	30.53	29.49	30.05	64,169	-0.01(-0.03%)
Jul 02, 2015	30.69	30.06	30.06	30.06	60,200	-0.65(-2.12%)
Jul 01, 2015	29.69	31.14	29.61	30.71	61,313	+1.02(+3.44%)
Jun 30, 2015	29.63	29.74	29.41	29.69	30,210	+0.43(+1.47%)
Jun 29, 2015	29.00	29.67	29.00	29.26	48,061	+0.07(+0.24%)
Jun 26, 2015	29.87	30.14	28.94	29.19	792,023	-0.67(-2.24%)
Jun 25, 2015	29.53	30.12	29.35	29.86	48,521	+0.32(+1.08%)
Jun 24, 2015	29.23	30.26	28.00	29.54	39,105	-0.01(-0.03%)
Jun 23, 2015	30.47	30.50	29.17	29.55	63,047	-0.76(-2.51%)
Jun 22, 2015	30.13	30.70	29.72	30.31	45,719	+0.48(+1.61%)
Jun 19, 2015	29.17	30.14	28.93	29.83	43,624	+0.66(+2.26%)
Jun 18, 2015	28.05	29.35	28.05	29.17	75,490	+0.92(+3.26%)
Jun 17, 2015	29.88	29.93	28.13	28.25	106,245	-1.69(-5.64%)
Jun 16, 2015	29.36	30.15	28.95	29.94	52,112	+0.30(+1.01%)
Jun 15, 2015	30.26	30.49	28.94	29.64	72,760	-1.02(-3.33%)
Jun 12, 2015	30.00	30.67	29.78	30.66	26,665	+0.50(+1.66%)
Jun 11, 2015	31.11	31.11	30.07	30.16	27,624	-0.74(-2.39%)
Jun 10, 2015	30.80	30.90	30.16	30.90	30,407	-0.05(-0.16%)
Jun 09, 2015	30.18	31.20	30.18	30.95	30,385	+0.76(+2.52%)
Jun 08, 2015	31.11	31.28	29.80	30.19	52,232	-0.92(-2.96%)
Jun 05, 2015	31.15	31.48	30.97	31.11	20,708	-0.07(-0.22%)
Jun 04, 2015	31.15	31.94	31.14	31.18	37,248	-0.27(-0.86%)
Jun 03, 2015	31.20	31.70	30.91	31.45	55,655	+0.65(+2.11%)
Jun 02, 2015	31.21	31.71	30.77	30.80	51,640	-0.68(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.