Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.62	25.97	24.82	25.85	729,687	+0.21(+0.82%)
Feb 26, 2015	25.61	25.80	25.40	25.64	365,917	+0.19(+0.75%)
Feb 25, 2015	25.48	25.77	25.12	25.45	504,061	-0.10(-0.39%)
Feb 24, 2015	26.02	26.02	25.16	25.55	331,181	-0.27(-1.05%)
Feb 23, 2015	25.64	25.85	25.11	25.82	537,046	+0.22(+0.86%)
Feb 20, 2015	25.75	26.41	25.14	25.60	635,793	-0.07(-0.27%)
Feb 19, 2015	25.30	25.98	24.95	25.67	582,694	+0.37(+1.46%)
Feb 18, 2015	24.93	25.70	24.75	25.30	365,177	+0.04(+0.16%)
Feb 17, 2015	24.73	25.26	24.57	25.26	471,850	+0.57(+2.31%)
Feb 13, 2015	24.84	24.69	24.69	24.69	557,500	-0.07(-0.28%)
Feb 12, 2015	24.95	25.03	24.49	24.76	534,198	-0.12(-0.48%)
Feb 11, 2015	25.10	25.27	24.34	24.88	1,235,588	-0.23(-0.92%)
Feb 10, 2015	24.36	25.34	23.51	25.11	1,428,756	+0.72(+2.95%)
Feb 09, 2015	23.30	25.67	23.24	24.39	5,916,436	+1.90(+8.45%)
Feb 06, 2015	20.58	22.68	19.95	22.49	2,445,931	+1.77(+8.54%)
Feb 05, 2015	17.54	20.81	17.54	20.72	5,054,003	+4.07(+24.44%)
Feb 04, 2015	16.50	16.80	16.20	16.65	1,166,273	+0.13(+0.79%)
Feb 03, 2015	15.75	16.54	15.70	16.52	895,097	+0.79(+5.02%)
Feb 02, 2015	15.90	16.33	15.11	15.73	1,027,219	-0.01(-0.06%)
Jan 30, 2015	15.74	15.91	15.24	15.74	869,780	-0.08(-0.51%)
Jan 29, 2015	15.60	15.82	15.12	15.82	816,181	+0.27(+1.74%)
Jan 28, 2015	16.25	16.38	15.50	15.55	1,122,991	-0.69(-4.25%)
Jan 27, 2015	15.46	16.49	15.40	16.24	932,695	+0.55(+3.54%)
Jan 26, 2015	15.96	16.14	15.48	15.69	711,437	-0.33(-2.09%)
Jan 23, 2015	15.33	16.06	15.05	16.02	1,250,885	+0.67(+4.40%)
Jan 22, 2015	15.56	15.99	14.98	15.35	1,046,941	-0.12(-0.74%)
Jan 21, 2015	15.90	16.30	15.26	15.46	1,142,669	-0.39(-2.46%)
Jan 20, 2015	17.58	17.58	15.65	15.85	1,788,317	-1.66(-9.48%)
Jan 16, 2015	17.58	17.90	17.31	17.51	694,488	-0.11(-0.62%)
Jan 15, 2015	18.12	18.49	17.52	17.62	933,861	-0.64(-3.50%)
Jan 14, 2015	18.26	18.60	17.83	18.26	1,121,609	-0.42(-2.25%)
Jan 13, 2015	18.41	19.09	18.05	18.68	985,496	+0.40(+2.19%)
Jan 12, 2015	17.97	18.37	17.44	18.28	951,264	+0.22(+1.22%)
Jan 09, 2015	18.55	18.77	17.73	18.06	1,147,449	-0.60(-3.22%)
Jan 08, 2015	19.18	21.57	17.91	18.66	4,563,931	+0.63(+3.49%)
Jan 07, 2015	17.80	18.75	17.72	18.03	1,015,055	+0.65(+3.74%)
Jan 06, 2015	18.51	18.64	17.33	17.38	1,172,717	-1.02(-5.54%)
Jan 05, 2015	18.60	19.55	18.01	18.40	1,176,756	-0.39(-2.08%)
Jan 02, 2015	18.80	19.11	17.91	18.79	860,179	+0.10(+0.54%)
Dec 31, 2014	18.19	18.69	18.69	18.69	844,200	+0.44(+2.41%)
Dec 30, 2014	18.25	19.35	18.14	18.25	1,037,537	-0.10(-0.54%)
Dec 29, 2014	17.96	18.49	17.58	18.35	705,519	+0.26(+1.44%)
Dec 26, 2014	18.28	18.88	17.79	18.09	1,256,319	-0.14(-0.77%)
Dec 24, 2014	17.10	18.23	18.23	18.23	1,096,600	+1.23(+7.24%)
Dec 23, 2014	16.93	17.83	16.73	17.00	1,012,759	+0.06(+0.35%)
Dec 22, 2014	16.39	16.96	16.26	16.94	933,378	+0.30(+1.80%)
Dec 19, 2014	16.84	16.96	16.12	16.64	2,688,285	-0.16(-0.95%)
Dec 18, 2014	16.28	16.93	15.03	16.80	3,960,320	+0.71(+4.41%)
Dec 17, 2014	14.21	16.19	14.03	16.09	4,282,854	+1.94(+13.71%)
Dec 16, 2014	15.90	16.24	14.02	14.15	2,663,090	-1.63(-10.33%)
Dec 15, 2014	17.59	17.85	15.64	15.78	2,997,556	-1.66(-9.52%)
Dec 12, 2014	17.00	17.67	15.30	17.44	4,754,669	+0.35(+2.05%)
Dec 11, 2014	18.52	18.60	17.00	17.09	2,915,993	-1.13(-6.20%)
Dec 10, 2014	21.26	21.27	17.98	18.22	4,801,824	-2.61(-12.53%)
Dec 09, 2014	22.47	23.70	19.57	20.83	9,049,817	-14.26(-40.64%)
Dec 08, 2014	34.88	36.00	34.86	35.09	1,159,500	-0.16(-0.45%)
Dec 05, 2014	34.52	35.40	34.47	35.25	417,742	+0.69(+2.00%)
Dec 04, 2014	34.71	35.30	34.38	34.56	596,245	-0.55(-1.57%)
Dec 03, 2014	34.84	35.93	34.78	35.11	448,313	+0.02(+0.06%)
Dec 02, 2014	33.28	35.15	32.77	35.09	696,657	+2.00(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.