Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.75	11.99	9.540	10.40	1,429,349	-5.07(-32.77%)
Feb 26, 2015	15.33	15.71	15.26	15.47	264,900	+0.29(+1.91%)
Feb 25, 2015	14.99	15.81	14.99	15.18	181,366	+0.04(+0.26%)
Feb 24, 2015	14.96	15.21	14.83	15.14	137,223	+0.11(+0.73%)
Feb 23, 2015	15.07	15.49	14.41	15.03	279,027	+0.01(+0.07%)
Feb 20, 2015	16.56	16.88	14.85	15.02	580,423	-1.55(-9.35%)
Feb 19, 2015	17.85	18.42	16.56	16.57	213,399	-1.17(-6.60%)
Feb 18, 2015	17.74	18.50	17.53	17.74	148,324	-0.21(-1.17%)
Feb 17, 2015	16.79	18.10	16.07	17.95	259,628	+1.33(+8.00%)
Feb 13, 2015	18.14	16.62	16.62	16.62	383,500	-1.38(-7.69%)
Feb 12, 2015	19.86	19.86	17.78	18.00	278,039	-1.05(-5.49%)
Feb 11, 2015	17.55	19.38	17.11	19.05	327,146	+1.30(+7.32%)
Feb 10, 2015	17.50	18.20	17.10	17.75	193,313	+0.68(+3.98%)
Feb 09, 2015	15.47	17.18	15.39	17.07	269,675	+1.34(+8.52%)
Feb 06, 2015	15.56	15.88	14.89	15.73	246,255	+0.31(+2.01%)
Feb 05, 2015	15.56	16.31	14.86	15.42	309,407	+0.02(+0.13%)
Feb 04, 2015	16.01	17.75	15.20	15.40	362,952	-0.47(-2.96%)
Feb 03, 2015	14.36	15.98	14.16	15.87	199,016	+1.87(+13.36%)
Feb 02, 2015	14.29	15.04	13.39	14.00	291,142	-0.35(-2.44%)
Jan 30, 2015	14.81	14.91	14.00	14.35	274,727	-0.74(-4.90%)
Jan 29, 2015	15.55	16.38	14.75	15.09	506,763	-0.36(-2.33%)
Jan 28, 2015	14.24	16.19	14.13	15.45	516,751	+1.50(+10.75%)
Jan 27, 2015	14.00	14.40	12.99	13.95	223,617	-0.12(-0.85%)
Jan 26, 2015	13.10	14.24	12.87	14.07	274,332	+1.20(+9.32%)
Jan 23, 2015	12.67	13.26	12.33	12.87	129,064	+0.31(+2.47%)
Jan 22, 2015	12.33	12.86	11.75	12.56	108,730	+0.39(+3.20%)
Jan 21, 2015	11.76	12.68	11.64	12.17	155,584	+0.27(+2.27%)
Jan 20, 2015	11.38	11.93	10.71	11.90	87,582	+0.55(+4.85%)
Jan 16, 2015	11.40	11.57	10.79	11.35	53,398	+0.00(+0.00%)
Jan 15, 2015	11.11	11.55	10.50	11.35	91,646	+0.53(+4.90%)
Jan 14, 2015	10.01	10.88	10.01	10.82	34,796	+0.62(+6.08%)
Jan 13, 2015	11.12	11.25	10.09	10.20	93,178	-0.88(-7.94%)
Jan 12, 2015	11.80	11.82	10.99	11.08	91,962	-0.76(-6.42%)
Jan 09, 2015	12.20	12.34	11.52	11.84	76,574	-0.19(-1.58%)
Jan 08, 2015	12.01	12.23	11.50	12.03	84,031	-0.02(-0.17%)
Jan 07, 2015	11.93	12.43	11.36	12.05	121,331	+0.33(+2.82%)
Jan 06, 2015	12.98	13.11	11.57	11.72	174,773	-0.98(-7.72%)
Jan 05, 2015	12.08	12.70	11.80	12.70	161,762	+0.70(+5.83%)
Jan 02, 2015	12.02	12.24	10.01	12.00	332,644	+0.38(+3.27%)
Dec 31, 2014	10.32	11.62	11.62	11.62	256,800	+1.30(+12.60%)
Dec 30, 2014	9.250	10.77	9.150	10.32	178,446	+1.22(+13.41%)
Dec 29, 2014	9.000	9.200	8.770	9.100	77,218	+0.10(+1.11%)
Dec 26, 2014	8.500	9.350	8.400	9.000	148,421	+0.21(+2.39%)
Dec 24, 2014	8.420	8.790	8.790	8.790	60,500	+0.45(+5.40%)
Dec 23, 2014	8.100	8.540	8.100	8.340	6,459	+0.24(+2.96%)
Dec 22, 2014	8.150	8.360	8.100	8.100	17,749	-0.07(-0.86%)
Dec 19, 2014	8.500	8.579	8.170	8.170	59,518	-0.31(-3.69%)
Dec 18, 2014	8.540	8.540	8.460	8.483	7,898	+0.08(+0.99%)
Dec 17, 2014	8.590	8.870	8.400	8.400	15,878	-0.19(-2.21%)
Dec 16, 2014	8.860	8.860	8.410	8.590	18,180	-0.31(-3.48%)
Dec 15, 2014	8.970	8.970	8.710	8.900	8,870	-0.11(-1.22%)
Dec 12, 2014	9.170	9.260	8.628	9.010	28,754	-0.10(-1.10%)
Dec 11, 2014	8.720	9.250	8.550	9.110	48,413	+0.40(+4.59%)
Dec 10, 2014	8.830	8.914	8.290	8.710	29,256	-0.09(-1.08%)
Dec 09, 2014	8.760	8.950	8.600	8.805	24,275	-0.10(-1.07%)
Dec 08, 2014	9.490	9.550	8.800	8.900	136,886	-0.40(-4.30%)
Dec 05, 2014	8.300	9.430	8.136	9.300	303,375	+1.24(+15.38%)
Dec 04, 2014	8.190	8.700	8.010	8.060	46,895	-0.27(-3.24%)
Dec 03, 2014	8.700	8.740	8.240	8.330	29,814	-0.37(-4.25%)
Dec 02, 2014	8.250	8.800	8.250	8.700	25,927	+0.47(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.