Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.39	15.61	15.34	15.58	555,774	+0.06(+0.40%)
Aug 28, 2015	15.46	15.67	15.26	15.52	706,507	+0.04(+0.26%)
Aug 27, 2015	15.61	15.61	15.29	15.47	791,233	+0.07(+0.45%)
Aug 26, 2015	15.17	15.42	15.00	15.41	610,233	+0.61(+4.11%)
Aug 25, 2015	15.51	15.67	14.78	14.80	553,366	-0.29(-1.90%)
Aug 24, 2015	15.32	15.97	15.32	15.08	1,165,572	-0.95(-5.91%)
Aug 21, 2015	15.76	16.25	15.71	16.03	929,621	-0.09(-0.53%)
Aug 20, 2015	16.39	16.41	16.12	16.12	414,123	-0.38(-2.30%)
Aug 19, 2015	16.65	16.75	16.49	16.50	293,582	-0.25(-1.49%)
Aug 18, 2015	16.82	16.84	16.63	16.75	359,922	-0.05(-0.29%)
Aug 17, 2015	16.80	16.87	16.61	16.79	837,808	-0.04(-0.22%)
Aug 14, 2015	16.48	16.83	16.48	16.83	478,860	+0.24(+1.45%)
Aug 13, 2015	16.34	16.65	16.29	16.59	785,036	+0.25(+1.50%)
Aug 12, 2015	16.48	16.56	16.13	16.34	396,249	-0.23(-1.40%)
Aug 11, 2015	16.62	16.69	16.40	16.58	315,624	-0.16(-0.93%)
Aug 10, 2015	16.59	16.85	16.51	16.73	506,744	+0.23(+1.41%)
Aug 07, 2015	16.61	16.75	16.39	16.50	413,336	-0.15(-0.88%)
Aug 06, 2015	16.68	16.81	16.57	16.65	618,139	+0.04(+0.22%)
Aug 05, 2015	16.45	16.69	16.42	16.61	498,811	+0.21(+1.29%)
Aug 04, 2015	16.20	16.48	16.20	16.40	712,742	+0.18(+1.13%)
Aug 03, 2015	16.18	16.24	16.02	16.22	442,418	+0.00(+0.03%)
Jul 31, 2015	16.15	16.26	15.93	16.21	503,289	+0.11(+0.66%)
Jul 30, 2015	15.91	16.11	15.82	16.11	432,107	+0.13(+0.84%)
Jul 29, 2015	15.90	16.04	15.74	15.97	444,826	+0.09(+0.56%)
Jul 28, 2015	15.93	16.00	15.76	15.88	481,540	+0.07(+0.41%)
Jul 27, 2015	15.73	15.83	15.65	15.82	294,064	-0.05(-0.31%)
Jul 24, 2015	15.93	16.05	15.81	15.87	321,358	-0.12(-0.76%)
Jul 23, 2015	16.28	16.46	15.99	15.99	642,712	-0.28(-1.70%)
Jul 22, 2015	15.95	16.34	15.95	16.26	951,320	+0.32(+1.99%)
Jul 21, 2015	15.93	16.14	15.91	15.95	496,212	-0.05(-0.31%)
Jul 20, 2015	15.83	16.00	15.78	16.00	639,185	+0.28(+1.76%)
Jul 17, 2015	15.80	15.80	15.54	15.72	581,429	+0.00(+0.03%)
Jul 16, 2015	15.47	16.08	15.42	15.71	615,973	+0.24(+1.58%)
Jul 15, 2015	15.26	15.60	15.19	15.47	912,989	+0.21(+1.36%)
Jul 14, 2015	15.27	15.27	15.12	15.26	309,121	+0.00(+0.00%)
Jul 13, 2015	15.27	15.36	15.12	15.26	316,063	+0.10(+0.67%)
Jul 10, 2015	15.04	15.18	14.96	15.16	399,155	+0.27(+1.83%)
Jul 09, 2015	14.85	14.95	14.65	14.89	496,003	+0.23(+1.58%)
Jul 08, 2015	14.62	14.73	14.46	14.66	764,851	-0.06(-0.39%)
Jul 07, 2015	14.84	14.84	14.50	14.71	496,183	-0.15(-0.99%)
Jul 06, 2015	14.66	14.88	14.56	14.86	442,264	+0.11(+0.75%)
Jul 02, 2015	15.02	14.75	14.75	14.75	526,145	-0.27(-1.79%)
Jul 01, 2015	15.03	15.06	14.85	15.02	578,153	+0.13(+0.90%)
Jun 30, 2015	14.92	15.05	14.79	14.88	440,920	+0.06(+0.41%)
Jun 29, 2015	15.12	15.23	14.79	14.82	385,557	-0.38(-2.49%)
Jun 26, 2015	15.27	15.47	15.19	15.20	828,145	-0.00(-0.03%)
Jun 25, 2015	15.17	15.31	15.05	15.21	537,623	+0.09(+0.62%)
Jun 24, 2015	15.21	15.25	15.07	15.11	290,355	-0.09(-0.62%)
Jun 23, 2015	15.05	15.23	15.00	15.21	608,405	+0.20(+1.33%)
Jun 22, 2015	15.02	15.06	14.90	15.01	465,921	+0.13(+0.88%)
Jun 19, 2015	14.86	14.90	14.74	14.88	1,154,729	+0.06(+0.38%)
Jun 18, 2015	14.79	14.96	14.75	14.82	808,200	+0.19(+1.31%)
Jun 17, 2015	14.93	15.03	14.56	14.63	330,324	-0.21(-1.40%)
Jun 16, 2015	14.62	14.88	14.62	14.84	423,726	+0.15(+1.00%)
Jun 15, 2015	14.57	14.81	14.35	14.69	335,644	-0.04(-0.28%)
Jun 12, 2015	14.86	14.88	14.66	14.73	334,384	-0.16(-1.07%)
Jun 11, 2015	15.02	15.02	14.56	14.89	532,657	-0.08(-0.52%)
Jun 10, 2015	14.78	15.00	14.66	14.97	681,807	+0.30(+2.05%)
Jun 09, 2015	14.47	14.76	14.37	14.66	538,458	+0.12(+0.84%)
Jun 08, 2015	14.25	14.57	14.23	14.54	661,530	+0.06(+0.42%)
Jun 05, 2015	14.10	14.48	14.03	14.48	1,015,168	+0.51(+3.67%)
Jun 04, 2015	14.14	14.22	13.92	13.97	294,980	-0.21(-1.49%)
Jun 03, 2015	14.02	14.24	13.81	14.18	712,924	+0.26(+1.87%)
Jun 02, 2015	13.83	13.98	13.74	13.92	431,434	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.