Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	228.25	228.64	224.24	224.42	651,929	-2.95(-1.30%)
Jul 30, 2015	226.42	231.83	225.34	227.37	1,021,079	+2.70(+1.20%)
Jul 29, 2015	224.47	225.70	222.78	224.67	887,642	+0.02(+0.01%)
Jul 28, 2015	224.44	226.39	221.69	224.65	1,234,818	+2.06(+0.93%)
Jul 27, 2015	221.15	223.32	218.34	222.59	930,634	+0.47(+0.21%)
Jul 24, 2015	215.88	222.18	215.14	222.13	812,065	+5.37(+2.48%)
Jul 23, 2015	216.70	219.71	215.42	216.76	669,965	-0.13(-0.06%)
Jul 22, 2015	216.08	218.53	215.37	216.89	573,803	+0.57(+0.26%)
Jul 21, 2015	217.44	219.12	216.16	216.32	590,588	-1.13(-0.52%)
Jul 20, 2015	212.38	217.70	211.68	217.44	844,165	+5.42(+2.56%)
Jul 17, 2015	210.55	212.32	209.25	212.02	545,112	+1.11(+0.53%)
Jul 16, 2015	210.38	212.16	209.22	210.91	601,769	+1.87(+0.89%)
Jul 15, 2015	210.09	211.93	208.20	209.04	471,325	-1.02(-0.49%)
Jul 14, 2015	209.28	211.19	208.71	210.06	449,237	+0.91(+0.43%)
Jul 13, 2015	209.35	211.23	208.28	209.16	540,945	+0.93(+0.45%)
Jul 10, 2015	209.24	210.54	207.46	208.22	677,245	+1.69(+0.82%)
Jul 09, 2015	208.11	209.37	205.95	206.53	644,217	+0.26(+0.13%)
Jul 08, 2015	206.79	208.90	206.12	206.27	646,858	-0.93(-0.45%)
Jul 07, 2015	205.59	208.25	203.57	207.19	1,016,045	+1.60(+0.78%)
Jul 06, 2015	203.69	206.16	202.32	205.59	676,099	+0.14(+0.07%)
Jul 02, 2015	206.10	205.46	205.46	205.46	434,359	-0.24(-0.12%)
Jul 01, 2015	205.62	206.11	203.69	205.70	579,578	+1.32(+0.65%)
Jun 30, 2015	202.44	205.32	201.13	204.38	869,415	+2.95(+1.47%)
Jun 29, 2015	206.52	206.79	201.15	201.42	995,377	-6.87(-3.30%)
Jun 26, 2015	206.41	208.31	205.03	208.29	963,155	+1.83(+0.89%)
Jun 25, 2015	205.91	207.18	205.39	206.46	642,986	+0.39(+0.19%)
Jun 24, 2015	208.41	209.28	205.11	206.07	561,286	-2.53(-1.22%)
Jun 23, 2015	209.12	210.03	208.04	208.61	653,058	-0.63(-0.30%)
Jun 22, 2015	212.48	213.22	208.93	209.24	558,068	-2.21(-1.05%)
Jun 19, 2015	210.28	211.77	209.24	211.45	2,617,868	+1.16(+0.55%)
Jun 18, 2015	207.38	210.70	206.06	210.29	1,470,937	+3.40(+1.65%)
Jun 17, 2015	207.56	207.77	205.74	206.89	987,996	+1.14(+0.56%)
Jun 16, 2015	203.41	207.43	203.27	205.75	1,016,122	-0.13(-0.06%)
Jun 15, 2015	207.68	209.73	205.79	205.87	690,880	-3.91(-1.86%)
Jun 12, 2015	209.14	210.66	208.46	209.78	570,406	-0.17(-0.08%)
Jun 11, 2015	210.02	211.22	209.75	209.95	390,247	+0.45(+0.22%)
Jun 10, 2015	207.97	210.96	207.30	209.50	600,024	+2.06(+0.99%)
Jun 09, 2015	209.89	211.47	206.79	207.44	639,257	-2.93(-1.39%)
Jun 08, 2015	212.11	213.07	210.31	210.37	499,986	-1.29(-0.61%)
Jun 05, 2015	211.65	213.23	210.72	211.66	815,614	-0.01(-0.00%)
Jun 04, 2015	212.88	214.43	211.06	211.67	1,139,880	-2.48(-1.16%)
Jun 03, 2015	215.90	216.41	213.74	214.15	1,096,852	-2.26(-1.04%)
Jun 02, 2015	214.58	217.22	213.90	216.41	1,253,521	-0.97(-0.44%)
Jun 01, 2015	220.57	215.70	215.60	217.37	692,921	+1.67(+0.78%)
May 29, 2015	215.67	216.74	213.75	215.70	1,403,632	-0.90(-0.42%)
May 28, 2015	217.00	217.66	215.41	216.60	734,114	-0.66(-0.30%)
May 27, 2015	215.40	217.28	213.26	217.26	484,892	+2.61(+1.21%)
May 26, 2015	213.25	215.12	212.05	214.65	718,721	-0.99(-0.46%)
May 22, 2015	214.63	215.64	215.64	215.64	801,483	-0.18(-0.08%)
May 21, 2015	214.74	216.25	211.79	215.82	2,550,153	-1.35(-0.62%)
May 20, 2015	217.18	217.37	214.19	217.17	1,493,217	+5.00(+2.36%)
May 19, 2015	210.79	212.41	209.99	212.16	469,473	+1.12(+0.53%)
May 18, 2015	209.60	212.51	208.53	211.05	406,463	+1.52(+0.73%)
May 15, 2015	210.51	210.51	208.87	209.53	480,081	-0.81(-0.39%)
May 14, 2015	209.74	210.86	207.70	210.34	508,328	+1.39(+0.67%)
May 13, 2015	208.89	210.46	206.71	208.95	760,719	+0.31(+0.15%)
May 12, 2015	210.05	210.56	207.81	208.64	1,174,809	-3.31(-1.56%)
May 11, 2015	215.87	217.09	211.82	211.96	748,032	-3.63(-1.68%)
May 08, 2015	212.50	217.16	210.89	215.59	1,071,864	+4.77(+2.26%)
May 07, 2015	213.43	217.62	210.18	210.81	1,906,742	+2.99(+1.44%)
May 06, 2015	208.25	208.78	206.02	207.82	1,001,498	+0.88(+0.43%)
May 05, 2015	207.79	209.09	206.93	206.94	1,215,640	-1.57(-0.75%)
May 04, 2015	209.45	209.45	207.43	208.50	1,254,044	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.