Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.07	16.48	15.64	16.35	59,585	+0.29(+1.81%)
Oct 29, 2015	15.64	17.00	15.60	16.06	80,804	+0.53(+3.41%)
Oct 28, 2015	14.64	15.72	14.48	15.53	63,728	+0.90(+6.15%)
Oct 27, 2015	14.57	14.76	14.19	14.63	105,193	+0.02(+0.10%)
Oct 26, 2015	14.75	15.09	14.05	14.62	30,606	-0.28(-1.85%)
Oct 23, 2015	13.60	15.20	13.60	14.89	78,878	+1.36(+10.05%)
Oct 22, 2015	14.77	14.85	12.79	13.53	514,993	-1.14(-7.77%)
Oct 21, 2015	15.40	15.41	14.56	14.67	69,187	-0.61(-3.99%)
Oct 20, 2015	16.50	16.51	15.19	15.28	53,105	-1.22(-7.39%)
Oct 19, 2015	16.89	16.89	15.85	16.50	162,610	-0.81(-4.68%)
Oct 16, 2015	18.24	21.30	16.62	17.31	216,225	-0.81(-4.47%)
Oct 15, 2015	16.49	18.33	16.30	18.12	69,922	+1.54(+9.29%)
Oct 14, 2015	17.31	17.32	16.31	16.58	25,952	-0.70(-4.05%)
Oct 13, 2015	18.20	18.24	17.03	17.28	51,705	-0.99(-5.42%)
Oct 12, 2015	18.96	19.11	18.16	18.27	34,160	-0.56(-2.97%)
Oct 09, 2015	19.08	19.25	18.57	18.83	29,152	-0.18(-0.95%)
Oct 08, 2015	17.76	19.42	16.26	19.01	105,154	-0.13(-0.68%)
Oct 07, 2015	19.15	19.45	18.53	19.14	29,626	+0.00(+0.00%)
Oct 06, 2015	19.27	19.27	18.35	19.14	53,775	-0.13(-0.67%)
Oct 05, 2015	19.40	19.88	18.61	19.27	34,889	-0.05(-0.26%)
Oct 02, 2015	18.50	19.45	18.32	19.32	32,237	+0.52(+2.77%)
Oct 01, 2015	19.28	19.78	18.49	18.80	33,578	-0.58(-2.99%)
Sep 30, 2015	18.75	19.66	18.40	19.38	133,825	+1.21(+6.66%)
Sep 29, 2015	18.26	20.74	17.48	18.17	80,024	-0.22(-1.20%)
Sep 28, 2015	20.24	20.24	17.19	18.39	85,114	-2.18(-10.60%)
Sep 25, 2015	21.71	22.26	19.20	20.57	54,180	-1.20(-5.51%)
Sep 24, 2015	22.15	22.50	20.63	21.77	61,598	-0.53(-2.38%)
Sep 23, 2015	22.51	22.51	21.66	22.30	58,446	-0.09(-0.40%)
Sep 22, 2015	22.32	23.27	22.18	22.39	40,621	-0.36(-1.58%)
Sep 21, 2015	23.79	24.40	22.50	22.75	36,355	-0.88(-3.72%)
Sep 18, 2015	22.68	24.22	22.13	23.63	238,366	+1.35(+6.06%)
Sep 17, 2015	22.34	22.78	20.88	22.28	56,969	-0.03(-0.13%)
Sep 16, 2015	22.57	22.57	21.34	22.31	84,471	-0.11(-0.49%)
Sep 15, 2015	22.43	22.94	21.83	22.42	54,025	+0.30(+1.36%)
Sep 14, 2015	22.18	22.78	21.75	22.12	179,947	-0.01(-0.05%)
Sep 11, 2015	21.70	22.40	21.70	22.13	69,073	+0.26(+1.19%)
Sep 10, 2015	20.80	22.36	20.71	21.87	37,798	+1.22(+5.91%)
Sep 09, 2015	21.66	21.66	20.20	20.65	83,458	-0.72(-3.37%)
Sep 08, 2015	20.67	22.41	20.67	21.37	79,554	+0.92(+4.50%)
Sep 04, 2015	19.59	20.45	20.45	20.45	29,700	-0.27(-1.30%)
Sep 03, 2015	19.79	20.98	18.91	20.72	37,820	+0.67(+3.34%)
Sep 02, 2015	20.25	20.25	19.04	20.05	28,320	-0.03(-0.15%)
Sep 01, 2015	19.28	20.19	18.42	20.08	37,310	+0.47(+2.40%)
Aug 31, 2015	19.23	20.19	19.01	19.61	65,578	+0.19(+0.98%)
Aug 28, 2015	19.54	20.20	19.01	19.42	82,679	-0.22(-1.12%)
Aug 27, 2015	19.42	20.34	18.82	19.64	38,860	+0.53(+2.77%)
Aug 26, 2015	19.30	20.20	18.68	19.11	54,024	+0.09(+0.47%)
Aug 25, 2015	19.08	20.32	17.80	19.02	38,653	+0.41(+2.20%)
Aug 24, 2015	19.11	20.00	14.60	18.61	72,240	-1.59(-7.86%)
Aug 21, 2015	20.69	20.95	18.68	20.20	63,621	-0.32(-1.57%)
Aug 20, 2015	21.23	21.58	20.13	20.52	59,629	-0.73(-3.44%)
Aug 19, 2015	21.83	23.02	21.00	21.25	58,156	-1.02(-4.58%)
Aug 18, 2015	22.73	22.93	21.00	22.27	91,146	-0.77(-3.34%)
Aug 17, 2015	21.45	23.90	20.20	23.04	224,621	+1.59(+7.41%)
Aug 14, 2015	21.00	26.15	18.80	21.45	890,016	+4.41(+25.88%)
Aug 13, 2015	17.26	19.94	15.64	17.04	131,253	+1.18(+7.44%)
Aug 12, 2015	16.17	16.31	15.48	15.86	91,527	-0.24(-1.49%)
Aug 11, 2015	15.91	16.16	15.80	16.10	19,671	+0.10(+0.63%)
Aug 10, 2015	15.76	16.84	15.75	16.00	38,862	-0.34(-2.08%)
Aug 07, 2015	15.78	17.00	15.58	16.34	73,702	+0.34(+2.12%)
Aug 06, 2015	15.62	16.41	15.22	16.00	35,284	+0.21(+1.33%)
Aug 05, 2015	15.65	16.36	15.65	15.79	11,487	+0.08(+0.51%)
Aug 04, 2015	16.02	16.22	15.27	15.71	25,443	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.