Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.83	57.52	56.54	56.98	612,015	-0.11(-0.19%)
Nov 27, 2015	56.59	57.10	56.26	57.09	156,967	+0.32(+0.56%)
Nov 25, 2015		56.77	56.77	56.77	0	+0.33(+0.58%)
Nov 24, 2015	56.44	56.79	56.08	56.44	670,935	-0.43(-0.75%)
Nov 23, 2015		56.90		56.87	794,792	+0.95(+1.70%)
Nov 20, 2015	55.84	56.57	55.33	55.92	845,334	+0.09(+0.16%)
Nov 19, 2015	54.61	55.91	54.48	55.83	827,916	+1.39(+2.54%)
Nov 18, 2015	54.95	55.42	54.14	54.44	1,231,574	-0.49(-0.90%)
Nov 17, 2015	55.49	56.16	54.90	54.94	854,683	-0.60(-1.08%)
Nov 16, 2015	54.57	55.58	53.78	55.54	1,035,693	+2.09(+3.91%)
Nov 13, 2015	53.50	54.56	53.20	53.45	1,733,930	+0.36(+0.67%)
Nov 12, 2015	55.56	55.92	52.28	53.09	2,655,964	-2.50(-4.49%)
Nov 11, 2015	57.16	57.47	55.35	55.59	4,926,510	-5.09(-8.38%)
Nov 10, 2015	60.83	61.27	59.78	60.68	485,902	-0.27(-0.45%)
Nov 09, 2015	61.15	61.89	60.59	60.95	573,673	-0.50(-0.82%)
Nov 06, 2015	60.00	61.83	59.74	61.45	461,309	+2.02(+3.40%)
Nov 05, 2015	59.12	59.85	58.68	59.43	635,645	+0.59(+1.01%)
Nov 04, 2015	59.70	60.90	58.75	58.84	604,054	-1.12(-1.87%)
Nov 03, 2015	63.80	64.95	59.29	59.96	1,029,539	-1.78(-2.88%)
Nov 02, 2015	62.18	62.44	61.37	61.74	516,252	-0.45(-0.72%)
Oct 30, 2015	62.84	63.03	62.06	62.18	316,810	-0.46(-0.73%)
Oct 29, 2015	62.66	62.97	62.40	62.64	445,581	-0.03(-0.04%)
Oct 28, 2015	62.77	63.02	62.38	62.66	898,083	-0.05(-0.09%)
Oct 27, 2015	62.90	63.08	62.36	62.72	369,385	+0.02(+0.03%)
Oct 26, 2015	62.53	62.99	62.49	62.70	334,208	-0.08(-0.13%)
Oct 23, 2015	63.04	63.08	62.51	62.78	323,665	+0.50(+0.80%)
Oct 22, 2015	62.88	62.88	61.80	62.28	323,690	-0.43(-0.68%)
Oct 21, 2015	62.76	63.50	62.16	62.71	337,055	+0.27(+0.44%)
Oct 20, 2015	62.15	63.10	62.15	62.44	368,249	+0.12(+0.19%)
Oct 19, 2015	61.98	62.44	61.68	62.32	435,973	+0.10(+0.16%)
Oct 16, 2015	61.21	62.36	60.68	62.22	327,949	+1.31(+2.16%)
Oct 15, 2015	60.39	61.05	60.03	60.91	592,910	+0.80(+1.33%)
Oct 14, 2015	60.00	60.36	59.51	60.10	696,903	+0.10(+0.17%)
Oct 13, 2015	60.59	61.10	59.79	60.00	575,815	-1.08(-1.76%)
Oct 12, 2015	60.13	61.18	59.91	61.08	300,420	+0.82(+1.36%)
Oct 09, 2015	60.16	60.67	59.84	60.26	534,034	+0.17(+0.29%)
Oct 08, 2015	59.40	60.62	58.84	60.09	1,149,161	+0.81(+1.37%)
Oct 07, 2015	58.44	59.29	57.92	59.27	340,081	+0.72(+1.23%)
Oct 06, 2015	58.06	58.84	57.83	58.55	363,620	+0.57(+0.97%)
Oct 05, 2015	57.08	58.17	56.89	57.99	358,841	+1.49(+2.65%)
Oct 02, 2015	55.33	56.51	54.91	56.49	350,456	+0.60(+1.08%)
Oct 01, 2015	57.58	57.72	55.11	55.89	580,136	-1.51(-2.64%)
Sep 30, 2015	56.92	57.62	56.45	57.41	863,782	+1.20(+2.14%)
Sep 29, 2015	54.84	56.26	54.58	56.20	527,987	+1.59(+2.92%)
Sep 28, 2015	55.84	56.16	54.30	54.61	346,799	-1.67(-2.97%)
Sep 25, 2015	56.14	56.64	55.90	56.28	408,437	+0.44(+0.78%)
Sep 24, 2015	55.06	55.96	54.85	55.84	399,672	+0.51(+0.92%)
Sep 23, 2015	55.20	55.46	54.61	55.33	193,099	+0.34(+0.63%)
Sep 22, 2015	55.60	55.80	54.61	54.99	398,434	-1.08(-1.92%)
Sep 21, 2015	56.10	56.31	55.37	56.07	360,815	+0.46(+0.83%)
Sep 18, 2015	55.11	55.93	54.95	55.60	800,467	-0.04(-0.07%)
Sep 17, 2015	55.19	56.33	54.84	55.64	477,944	+0.23(+0.41%)
Sep 16, 2015	54.38	55.58	54.06	55.41	473,336	+1.28(+2.36%)
Sep 15, 2015	54.39	54.61	53.77	54.14	469,401	-0.39(-0.72%)
Sep 14, 2015	54.19	54.59	53.59	54.53	424,254	+0.35(+0.65%)
Sep 11, 2015	52.92	54.50	52.74	54.17	447,346	+1.04(+1.96%)
Sep 10, 2015	52.97	53.78	52.84	53.13	398,008	+0.05(+0.10%)
Sep 09, 2015	54.36	54.53	52.94	53.07	486,568	-0.63(-1.18%)
Sep 08, 2015	52.70	53.88	52.23	53.71	603,127	+1.82(+3.51%)
Sep 04, 2015		51.89	51.89	51.89	0	-0.59(-1.12%)
Sep 03, 2015	51.34	52.69	51.21	52.48	495,056	+1.08(+2.10%)
Sep 02, 2015	51.19	51.40	50.63	51.40	445,237	+0.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.