Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.80	102.43	100.96	101.10	42,927,640	-0.79(-0.78%)
Jan 29, 2015	100.84	102.08	99.96	101.89	46,472,880	+0.97(+0.96%)
Jan 28, 2015	103.07	103.18	100.90	100.92	43,563,040	-0.52(-0.51%)
Jan 27, 2015	102.50	102.56	101.58	101.44	45,179,984	-2.70(-2.59%)
Jan 26, 2015	104.14	104.33	103.61	104.14	19,897,976	-0.12(-0.12%)
Jan 23, 2015	104.02	104.58	103.72	104.26	34,782,992	+0.23(+0.22%)
Jan 22, 2015	102.54	104.14	101.64	104.03	40,847,840	+1.89(+1.85%)
Jan 21, 2015	101.33	102.62	100.97	102.14	40,093,064	+0.52(+0.51%)
Jan 20, 2015	101.43	101.88	100.29	101.62	30,910,684	+0.80(+0.79%)
Jan 16, 2015	99.52	100.82	100.82	100.82	35,362,200	+1.17(+1.17%)
Jan 15, 2015	101.43	101.59	99.53	99.65	50,893,000	-1.31(-1.30%)
Jan 14, 2015	100.50	101.48	100.07	100.96	51,268,344	-0.56(-0.55%)
Jan 13, 2015	102.54	103.62	100.70	101.52	56,139,652	-0.03(-0.03%)
Jan 12, 2015	102.82	102.93	101.28	101.55	34,110,972	-1.07(-1.04%)
Jan 09, 2015	103.62	103.65	102.02	102.62	41,410,072	-0.68(-0.66%)
Jan 08, 2015	102.22	103.50	102.11	103.30	40,189,032	+1.94(+1.91%)
Jan 07, 2015	100.73	101.60	100.48	101.36	37,557,700	+1.29(+1.29%)
Jan 06, 2015	101.58	101.75	99.62	100.07	66,173,640	-1.36(-1.34%)
Jan 05, 2015	102.49	102.61	101.14	101.43	36,455,816	-1.51(-1.47%)
Jan 02, 2015	103.76	104.20	102.44	102.94	31,314,600	-0.31(-0.30%)
Dec 31, 2014	104.51	103.25	103.25	103.25	24,367,100	-1.07(-1.03%)
Dec 30, 2014	104.72	104.96	104.17	104.32	18,597,172	-0.70(-0.67%)
Dec 29, 2014	104.94	105.25	104.88	105.02	17,059,912	-0.02(-0.02%)
Dec 26, 2014	104.60	105.26	104.57	105.04	13,924,332	+0.74(+0.71%)
Dec 24, 2014	104.34	104.30	104.30	104.30	14,291,300	+0.09(+0.09%)
Dec 23, 2014	104.96	104.97	104.09	104.21	26,746,612	-0.37(-0.35%)
Dec 22, 2014	104.15	104.61	104.10	104.58	33,860,816	+0.26(+0.25%)
Dec 19, 2014	103.97	104.74	103.71	104.32	51,419,912	+0.07(+0.07%)
Dec 18, 2014	103.26	104.26	102.98	104.25	49,754,312	+2.45(+2.41%)
Dec 17, 2014	100.05	102.09	99.92	101.80	79,697,096	+1.82(+1.82%)
Dec 16, 2014	100.97	102.47	99.96	99.98	65,317,912	-1.63(-1.60%)
Dec 15, 2014	103.20	103.58	101.31	101.61	52,925,720	-1.06(-1.03%)
Dec 12, 2014	102.81	103.99	102.66	102.67	46,889,392	-1.13(-1.09%)
Dec 11, 2014	103.61	105.04	103.59	103.80	47,435,196	+0.49(+0.47%)
Dec 10, 2014	104.77	105.03	103.12	103.31	39,242,544	-1.65(-1.57%)
Dec 09, 2014	103.41	105.04	103.04	104.96	46,016,656	+0.33(+0.32%)
Dec 08, 2014	105.11	105.57	104.08	104.63	32,673,976	-0.75(-0.71%)
Dec 05, 2014	105.54	105.70	105.14	105.38	25,622,236	+0.01(+0.01%)
Dec 04, 2014	105.32	105.78	104.93	105.37	30,994,248	-0.05(-0.05%)
Dec 03, 2014	105.39	105.56	104.76	105.42	32,971,498	+0.19(+0.18%)
Dec 02, 2014	104.92	105.42	104.70	105.23	26,016,380	+0.42(+0.40%)
Dec 01, 2014	105.72	105.92	104.42	104.81	35,965,304	-1.20(-1.13%)
Nov 28, 2014	105.80	106.25	105.73	106.01	17,360,420	+0.49(+0.46%)
Nov 26, 2014	104.94	105.52	105.52	105.52	18,973,800	+0.68(+0.65%)
Nov 25, 2014	104.84	105.15	104.57	104.84	17,520,520	+0.16(+0.15%)
Nov 24, 2014	104.15	104.72	104.06	104.68	17,895,592	+0.81(+0.78%)
Nov 21, 2014	104.59	104.69	103.54	103.87	34,049,128	+0.20(+0.19%)
Nov 20, 2014	102.77	103.76	102.69	103.67	22,817,912	+0.46(+0.45%)
Nov 19, 2014	103.57	103.57	102.73	103.21	23,711,452	-0.47(-0.45%)
Nov 18, 2014	103.00	103.82	102.99	103.68	26,318,032	+0.77(+0.75%)
Nov 17, 2014	102.98	103.21	102.42	102.91	23,352,988	-0.31(-0.30%)
Nov 14, 2014	102.87	103.22	102.53	103.22	19,251,346	+0.32(+0.31%)
Nov 13, 2014	102.65	103.28	102.42	102.90	28,015,904	+0.44(+0.43%)
Nov 12, 2014	101.87	102.57	101.87	102.46	22,039,260	+0.18(+0.18%)
Nov 11, 2014	101.98	102.28	101.70	102.28	15,439,873	+0.32(+0.31%)
Nov 10, 2014	101.65	102.09	101.38	101.96	20,348,200	+0.36(+0.35%)
Nov 07, 2014	101.87	101.91	101.07	101.60	20,931,734	-0.09(-0.09%)
Nov 06, 2014	101.32	101.72	100.92	101.69	24,660,316	+0.32(+0.32%)
Nov 05, 2014	102.01	102.03	101.02	101.37	25,774,008	+0.01(+0.01%)
Nov 04, 2014	101.36	101.62	100.67	101.36	22,739,048	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.