Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.21	17.26	17.26	17.26	30,600	+0.05(+0.29%)
Dec 30, 2015	17.05	17.42	16.87	17.21	25,334	+0.10(+0.58%)
Dec 29, 2015	17.22	17.54	16.82	17.11	19,494	-0.07(-0.41%)
Dec 28, 2015	17.32	17.70	16.75	17.18	39,256	-0.21(-1.21%)
Dec 24, 2015	17.57	17.39	17.39	17.39	13,700	-0.21(-1.19%)
Dec 23, 2015	17.95	17.95	17.33	17.60	35,526	-0.25(-1.40%)
Dec 22, 2015	17.53	17.98	17.53	17.85	17,324	+0.02(+0.11%)
Dec 21, 2015	17.79	17.99	17.52	17.83	40,421	+0.02(+0.11%)
Dec 18, 2015	17.62	17.96	17.62	17.81	35,173	+0.07(+0.39%)
Dec 17, 2015	17.92	17.98	17.69	17.74	31,502	-0.20(-1.11%)
Dec 16, 2015	17.95	18.05	17.59	17.94	39,618	+0.08(+0.45%)
Dec 15, 2015	17.64	17.93	17.64	17.86	66,905	+0.12(+0.68%)
Dec 14, 2015	16.90	17.83	16.90	17.74	45,761	-0.04(-0.22%)
Dec 11, 2015	16.91	17.94	16.91	17.78	39,142	+0.05(+0.28%)
Dec 10, 2015	17.66	17.97	17.31	17.73	47,506	+0.08(+0.45%)
Dec 09, 2015	17.75	17.90	17.65	17.65	31,783	-0.10(-0.56%)
Dec 08, 2015	17.40	17.98	16.75	17.75	51,377	+0.10(+0.57%)
Dec 07, 2015	16.99	17.70	16.91	17.65	54,306	+0.52(+3.04%)
Dec 04, 2015	16.77	17.35	16.77	17.13	36,978	+0.36(+2.15%)
Dec 03, 2015	16.65	16.80	16.59	16.77	34,181	+0.30(+1.82%)
Dec 02, 2015	16.43	16.83	16.39	16.47	39,919	+0.10(+0.61%)
Dec 01, 2015	15.98	16.45	15.88	16.37	54,214	+0.45(+2.83%)
Nov 30, 2015	16.07	16.07	15.79	15.92	69,812	+0.02(+0.13%)
Nov 27, 2015	15.36	16.15	15.07	15.90	33,313	+0.60(+3.92%)
Nov 25, 2015	13.87	15.30	15.30	15.30	51,400	+1.34(+9.60%)
Nov 24, 2015	13.62	14.05	13.62	13.96	31,220	+0.38(+2.80%)
Nov 23, 2015	14.13	14.29	13.41	13.58	128,764	-0.76(-5.30%)
Nov 20, 2015	14.47	15.01	14.20	14.34	54,902	-0.21(-1.44%)
Nov 19, 2015	14.77	15.49	14.52	14.55	73,030	-0.64(-4.21%)
Nov 18, 2015	15.84	15.84	15.13	15.19	41,107	-0.47(-3.00%)
Nov 17, 2015	15.95	15.95	15.50	15.66	22,817	-0.22(-1.39%)
Nov 16, 2015	15.78	15.95	15.45	15.88	74,481	-0.07(-0.44%)
Nov 13, 2015	15.38	16.02	15.26	15.95	40,785	+0.64(+4.18%)
Nov 12, 2015	15.62	15.71	15.28	15.31	68,896	-0.37(-2.36%)
Nov 11, 2015	15.45	15.83	15.20	15.68	72,676	+0.19(+1.23%)
Nov 10, 2015	15.22	15.68	14.50	15.49	142,441	+0.09(+0.58%)
Nov 09, 2015	17.95	18.20	15.05	15.40	259,876	-2.69(-14.87%)
Nov 06, 2015	17.64	18.40	17.57	18.09	70,655	+0.48(+2.73%)
Nov 05, 2015	18.39	18.45	17.50	17.61	76,041	-0.66(-3.61%)
Nov 04, 2015	18.18	18.47	18.04	18.27	42,123	+0.14(+0.77%)
Nov 03, 2015	18.13	18.48	17.70	18.13	56,096	-0.20(-1.09%)
Nov 02, 2015	17.34	18.40	17.34	18.33	86,497	+0.88(+5.04%)
Oct 30, 2015	17.75	17.75	17.31	17.45	27,347	-0.26(-1.47%)
Oct 29, 2015	17.58	18.06	17.58	17.71	36,713	-0.09(-0.51%)
Oct 28, 2015	17.49	17.88	17.26	17.80	72,574	+0.27(+1.54%)
Oct 27, 2015	18.00	18.28	17.33	17.53	82,058	-0.45(-2.50%)
Oct 26, 2015	17.17	17.99	17.13	17.98	178,477	+1.07(+6.33%)
Oct 23, 2015	17.24	17.25	16.55	16.91	103,135	-0.28(-1.63%)
Oct 22, 2015	16.78	17.50	16.53	17.19	90,160	+0.37(+2.20%)
Oct 21, 2015	17.50	17.50	16.21	16.82	102,867	-0.74(-4.21%)
Oct 20, 2015	17.67	17.67	16.87	17.56	67,026	+0.11(+0.63%)
Oct 19, 2015	16.88	17.49	16.60	17.45	156,814	+0.75(+4.49%)
Oct 16, 2015	16.70	16.70	16.33	16.70	65,753	+0.09(+0.54%)
Oct 15, 2015	15.51	16.70	15.30	16.61	110,849	+1.10(+7.09%)
Oct 14, 2015	15.68	15.75	15.33	15.51	49,397	-0.10(-0.64%)
Oct 13, 2015	16.20	16.24	15.24	15.61	100,308	-0.59(-3.64%)
Oct 12, 2015	15.68	16.34	15.57	16.20	125,188	+0.55(+3.51%)
Oct 09, 2015	15.13	15.75	15.05	15.65	79,050	+0.53(+3.51%)
Oct 08, 2015	14.70	15.33	14.32	15.12	80,450	+0.34(+2.30%)
Oct 07, 2015	14.46	14.93	14.23	14.78	77,924	+0.29(+2.00%)
Oct 06, 2015	13.82	15.00	13.78	14.49	97,168	+0.76(+5.54%)
Oct 05, 2015	13.58	13.75	13.33	13.73	98,887	+0.20(+1.48%)
Oct 02, 2015	13.23	13.53	13.10	13.53	23,486	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.