Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.50	13.44	12.46	13.41	63,466	+0.99(+7.97%)
Sep 29, 2015	12.93	12.93	12.18	12.42	51,118	-0.47(-3.65%)
Sep 28, 2015	12.93	13.07	12.58	12.89	65,924	+0.10(+0.78%)
Sep 25, 2015	13.02	13.81	12.76	12.79	94,127	-0.17(-1.31%)
Sep 24, 2015	12.70	13.00	12.52	12.96	22,493	+0.10(+0.78%)
Sep 23, 2015	12.74	12.90	12.65	12.86	40,000	+0.15(+1.18%)
Sep 22, 2015	12.66	12.83	12.51	12.71	35,030	-0.16(-1.24%)
Sep 21, 2015	12.69	13.00	12.50	12.87	72,548	+0.66(+5.41%)
Sep 18, 2015	11.59	12.44	11.59	12.21	59,192	+0.43(+3.65%)
Sep 17, 2015	11.96	12.00	11.65	11.78	33,724	-0.18(-1.51%)
Sep 16, 2015	11.56	12.00	11.56	11.96	35,610	+0.39(+3.37%)
Sep 15, 2015	11.26	12.00	11.23	11.57	65,829	+0.31(+2.75%)
Sep 14, 2015	10.89	11.39	10.60	11.26	84,785	+0.87(+8.37%)
Sep 11, 2015	10.13	10.45	10.13	10.39	11,760	+0.19(+1.86%)
Sep 10, 2015	9.960	10.38	9.910	10.20	21,477	+0.31(+3.13%)
Sep 09, 2015	10.85	11.13	9.890	9.890	48,855	-0.82(-7.66%)
Sep 08, 2015	9.930	10.84	9.920	10.71	53,217	+0.87(+8.84%)
Sep 04, 2015	9.750	9.840	9.840	9.840	30,500	+0.08(+0.80%)
Sep 03, 2015	9.750	9.840	9.750	9.762	5,377	-0.01(-0.08%)
Sep 02, 2015	9.500	9.820	9.470	9.770	13,895	+0.18(+1.88%)
Sep 01, 2015	9.500	9.776	9.500	9.590	5,487	-0.02(-0.21%)
Aug 31, 2015	9.670	9.681	9.500	9.610	4,735	-0.09(-0.93%)
Aug 28, 2015	9.790	9.790	9.630	9.700	9,119	-0.10(-1.02%)
Aug 27, 2015	9.580	9.800	9.290	9.800	14,205	+0.18(+1.87%)
Aug 26, 2015	9.310	9.777	9.180	9.620	46,081	+0.40(+4.34%)
Aug 25, 2015	9.500	9.610	9.100	9.220	16,812	+0.09(+0.99%)
Aug 24, 2015	9.340	9.500	9.120	9.130	29,344	-0.40(-4.20%)
Aug 21, 2015	9.760	9.760	9.500	9.530	22,263	-0.24(-2.45%)
Aug 20, 2015	9.610	9.940	9.540	9.769	37,751	+0.16(+1.65%)
Aug 19, 2015	9.500	9.690	9.460	9.610	10,681	+0.09(+0.95%)
Aug 18, 2015	9.500	9.640	9.462	9.520	10,189	-0.05(-0.52%)
Aug 17, 2015	9.680	9.680	9.510	9.570	3,350	-0.11(-1.14%)
Aug 14, 2015	9.601	9.750	9.500	9.680	7,214	+0.12(+1.26%)
Aug 13, 2015	9.370	9.630	9.370	9.560	16,868	+0.10(+1.06%)
Aug 12, 2015	9.510	9.550	9.440	9.460	5,376	-0.14(-1.46%)
Aug 11, 2015	9.450	9.680	9.450	9.600	14,969	-0.01(-0.10%)
Aug 10, 2015	9.560	9.740	9.260	9.610	19,601	+0.05(+0.52%)
Aug 07, 2015	9.750	9.800	9.560	9.560	22,822	-0.28(-2.85%)
Aug 06, 2015	9.890	9.940	9.620	9.840	14,387	+0.08(+0.82%)
Aug 05, 2015	9.960	9.960	9.710	9.760	6,098	+0.06(+0.62%)
Aug 04, 2015	9.720	9.950	9.645	9.700	9,165	+0.07(+0.73%)
Aug 03, 2015	9.800	10.08	9.620	9.630	23,830	-0.08(-0.82%)
Jul 31, 2015	10.07	10.24	9.680	9.710	37,255	-0.29(-2.90%)
Jul 30, 2015	9.740	10.11	9.683	10.00	149,228	+0.22(+2.25%)
Jul 29, 2015	9.690	9.810	9.690	9.780	8,215	+0.05(+0.51%)
Jul 28, 2015	9.770	9.800	9.690	9.730	11,359	-0.02(-0.21%)
Jul 27, 2015	9.850	9.850	9.720	9.750	6,699	-0.13(-1.32%)
Jul 24, 2015	9.920	9.970	9.880	9.880	16,062	-0.11(-1.10%)
Jul 23, 2015	10.01	10.10	9.920	9.989	20,035	-0.07(-0.70%)
Jul 22, 2015	9.970	10.13	9.810	10.06	26,085	+0.06(+0.60%)
Jul 21, 2015	9.910	10.47	9.850	10.00	22,790	-0.05(-0.50%)
Jul 20, 2015	10.30	10.30	10.03	10.05	16,328	-0.25(-2.43%)
Jul 17, 2015	10.16	10.30	10.09	10.30	12,983	+0.19(+1.88%)
Jul 16, 2015	10.07	10.19	10.05	10.11	25,781	+0.04(+0.35%)
Jul 15, 2015	10.33	10.33	9.660	10.07	45,581	-0.21(-2.09%)
Jul 14, 2015	10.25	10.30	10.25	10.29	6,592	+0.02(+0.19%)
Jul 13, 2015	10.27	10.49	10.27	10.27	11,031	+0.01(+0.10%)
Jul 10, 2015	10.41	10.41	10.25	10.26	10,882	+0.02(+0.20%)
Jul 09, 2015	10.32	10.38	10.23	10.24	14,773	-0.07(-0.68%)
Jul 08, 2015	10.40	10.40	10.30	10.31	14,398	-0.14(-1.34%)
Jul 07, 2015	10.56	10.56	10.40	10.45	12,452	-0.04(-0.38%)
Jul 06, 2015	10.50	10.78	10.43	10.49	11,359	-0.16(-1.50%)
Jul 02, 2015	10.51	10.65	10.65	10.65	10,700	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.