Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.95	30.23	29.44	29.51	223,858	-0.54(-1.80%)
Apr 29, 2015	30.27	30.32	29.80	30.05	228,154	-0.37(-1.22%)
Apr 28, 2015	30.03	30.61	30.01	30.42	209,248	+0.29(+0.96%)
Apr 27, 2015	30.50	30.86	29.91	30.13	372,990	-0.23(-0.76%)
Apr 24, 2015	31.28	31.28	30.01	30.36	325,563	-0.85(-2.72%)
Apr 23, 2015	31.30	31.30	30.71	31.21	169,192	-0.03(-0.10%)
Apr 22, 2015	31.13	31.33	30.75	31.24	182,013	+0.10(+0.32%)
Apr 21, 2015	31.38	31.38	30.83	31.14	189,963	+0.00(+0.00%)
Apr 20, 2015	31.02	31.55	31.02	31.14	232,337	+0.24(+0.78%)
Apr 17, 2015	31.25	31.40	30.68	30.90	351,029	-0.60(-1.90%)
Apr 16, 2015	31.50	31.92	31.39	31.50	242,566	-0.19(-0.60%)
Apr 15, 2015	31.71	31.99	31.56	31.69	187,827	-0.01(-0.03%)
Apr 14, 2015	32.01	32.10	31.57	31.70	343,596	-0.19(-0.60%)
Apr 13, 2015	31.69	32.03	31.60	31.89	167,668	+0.29(+0.92%)
Apr 10, 2015	30.85	31.72	30.71	31.60	193,974	+0.97(+3.17%)
Apr 09, 2015	30.54	31.03	30.35	30.63	367,370	-0.16(-0.52%)
Apr 08, 2015	31.60	31.60	30.58	30.79	439,777	-0.80(-2.53%)
Apr 07, 2015	31.80	32.10	31.54	31.59	354,353	-0.18(-0.57%)
Apr 06, 2015	31.40	31.96	31.31	31.77	376,979	+0.25(+0.79%)
Apr 02, 2015	31.00	31.52	31.52	31.52	449,400	+0.82(+2.67%)
Apr 01, 2015	30.45	31.55	29.80	30.70	469,444	+0.15(+0.49%)
Mar 31, 2015	30.20	30.82	30.09	30.55	299,707	+0.09(+0.30%)
Mar 30, 2015	31.07	31.23	30.34	30.46	327,692	-0.29(-0.94%)
Mar 27, 2015	30.85	31.01	29.91	30.75	449,486	-0.20(-0.65%)
Mar 26, 2015	31.72	31.72	30.61	30.95	288,567	-0.99(-3.10%)
Mar 25, 2015	33.11	33.13	31.65	31.94	290,648	-1.17(-3.53%)
Mar 24, 2015	33.02	33.22	32.82	33.11	168,721	-0.01(-0.03%)
Mar 23, 2015	32.56	33.22	32.50	33.12	234,715	+0.41(+1.25%)
Mar 20, 2015	32.54	33.20	32.26	32.71	546,558	+0.42(+1.30%)
Mar 19, 2015	30.92	32.62	30.61	32.29	430,038	+1.19(+3.83%)
Mar 18, 2015	31.33	31.33	30.15	31.10	365,052	-0.39(-1.24%)
Mar 17, 2015	31.51	31.55	31.14	31.49	255,967	-0.23(-0.73%)
Mar 16, 2015	31.90	32.00	31.48	31.72	172,608	+0.02(+0.06%)
Mar 13, 2015	31.20	32.00	31.06	31.70	232,587	+0.36(+1.15%)
Mar 12, 2015	31.34	31.52	30.86	31.34	252,599	+0.07(+0.22%)
Mar 11, 2015	30.99	31.31	30.70	31.27	508,310	+0.34(+1.10%)
Mar 10, 2015	31.18	31.43	30.59	30.93	576,050	-0.64(-2.03%)
Mar 09, 2015	31.14	31.67	30.99	31.57	412,799	+0.45(+1.45%)
Mar 06, 2015	30.86	31.40	30.69	31.12	371,838	-0.03(-0.10%)
Mar 05, 2015	30.26	31.23	30.03	31.15	372,998	+1.06(+3.52%)
Mar 04, 2015	30.41	30.57	30.00	30.09	186,365	-0.48(-1.57%)
Mar 03, 2015	30.80	30.99	30.05	30.57	312,121	-0.43(-1.39%)
Mar 02, 2015	30.58	31.31	30.52	31.00	266,132	+0.51(+1.67%)
Feb 27, 2015	30.09	30.75	30.09	30.49	324,115	+0.42(+1.40%)
Feb 26, 2015	30.00	30.65	29.58	30.07	289,269	+0.14(+0.47%)
Feb 25, 2015	30.56	30.80	29.83	29.93	394,715	-0.39(-1.29%)
Feb 24, 2015	29.68	30.91	29.43	30.32	453,550	+0.70(+2.36%)
Feb 23, 2015	29.85	29.91	29.13	29.62	527,782	-0.25(-0.84%)
Feb 20, 2015	29.66	30.10	29.19	29.87	593,596	+0.10(+0.34%)
Feb 19, 2015	31.02	31.11	29.66	29.77	591,205	-1.56(-4.98%)
Feb 18, 2015	31.99	32.56	30.81	31.33	788,885	+0.19(+0.61%)
Feb 17, 2015	30.69	31.35	30.47	31.14	865,030	+0.69(+2.27%)
Feb 13, 2015	30.72	30.45	30.45	30.45	257,800	-0.30(-0.98%)
Feb 12, 2015	30.44	30.96	30.42	30.75	244,126	+0.45(+1.49%)
Feb 11, 2015	30.29	30.74	30.18	30.30	440,686	-0.08(-0.26%)
Feb 10, 2015	30.78	30.85	30.14	30.38	310,116	-0.08(-0.26%)
Feb 09, 2015	30.51	31.17	30.18	30.46	303,192	-0.10(-0.33%)
Feb 06, 2015	30.11	30.85	30.03	30.56	343,046	+0.52(+1.73%)
Feb 05, 2015	29.73	30.11	29.56	30.04	270,414	+0.46(+1.56%)
Feb 04, 2015	29.12	29.95	29.12	29.58	298,568	+0.26(+0.89%)
Feb 03, 2015	29.41	30.17	29.05	29.32	409,421	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.