Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	21.11	20.33	20.33	217,485	-0.62(-2.97%)
Jan 29, 2015	20.83	21.05	20.54	20.96	326,277	+0.17(+0.80%)
Jan 28, 2015	21.15	21.16	20.71	20.79	137,308	-0.22(-1.03%)
Jan 27, 2015	20.82	21.07	20.82	21.00	131,948	-0.01(-0.04%)
Jan 26, 2015	21.01	21.10	20.77	21.01	107,016	+0.02(+0.08%)
Jan 23, 2015	20.50	21.10	20.50	21.00	258,882	+0.41(+2.01%)
Jan 22, 2015	20.65	20.81	20.48	20.58	313,396	+0.10(+0.49%)
Jan 21, 2015	21.10	21.10	20.42	20.48	264,955	-0.57(-2.72%)
Jan 20, 2015	21.28	21.50	20.96	21.05	182,524	+0.02(+0.08%)
Jan 16, 2015	20.81	21.11	20.73	21.04	350,873	+0.20(+0.95%)
Jan 15, 2015	21.15	21.16	20.65	20.84	188,427	-0.16(-0.75%)
Jan 14, 2015	20.88	21.15	20.81	21.00	173,495	-0.03(-0.16%)
Jan 13, 2015	20.96	21.43	20.78	21.03	169,468	+0.27(+1.32%)
Jan 12, 2015	20.69	21.05	20.67	20.76	314,620	+0.19(+0.93%)
Jan 09, 2015	20.33	20.97	20.32	20.57	733,616	+0.22(+1.10%)
Jan 08, 2015	20.32	20.79	20.23	20.34	199,982	+0.19(+0.95%)
Jan 07, 2015	19.90	20.23	19.80	20.15	581,902	+0.36(+1.80%)
Jan 06, 2015	19.85	19.98	19.67	19.79	283,093	-0.05(-0.25%)
Jan 05, 2015	20.10	20.44	19.81	19.84	359,365	-0.44(-2.17%)
Jan 02, 2015	20.92	20.92	20.15	20.28	187,026	-0.51(-2.43%)
Dec 31, 2014	21.09	20.79	20.79	20.79	112,511	-0.24(-1.14%)
Dec 30, 2014	21.05	21.23	20.93	21.03	103,175	-0.05(-0.24%)
Dec 29, 2014	21.18	21.31	21.07	21.08	185,536	-0.07(-0.31%)
Dec 26, 2014	21.29	21.29	21.11	21.15	98,813	-0.03(-0.16%)
Dec 24, 2014	21.22	21.18	21.18	21.18	80,193	-0.04(-0.20%)
Dec 23, 2014	21.12	21.32	20.99	21.22	111,724	+0.22(+1.07%)
Dec 22, 2014	21.05	21.28	20.85	21.00	189,390	-0.08(-0.39%)
Dec 19, 2014	21.01	21.31	20.86	21.08	729,054	+0.02(+0.08%)
Dec 18, 2014	21.02	21.19	20.65	21.06	186,419	+0.33(+1.58%)
Dec 17, 2014	20.28	20.88	19.99	20.74	277,112	+0.46(+2.27%)
Dec 16, 2014	20.28	20.81	20.03	20.28	188,874	-0.08(-0.41%)
Dec 15, 2014	20.38	20.62	20.15	20.36	103,715	+0.02(+0.12%)
Dec 12, 2014	20.62	21.04	20.25	20.33	190,175	-0.55(-2.62%)
Dec 11, 2014	20.74	21.22	20.53	20.88	171,184	+0.20(+0.96%)
Dec 10, 2014	20.99	21.17	20.65	20.68	214,353	-0.40(-1.89%)
Dec 09, 2014	20.77	21.15	20.61	21.08	164,441	+0.08(+0.39%)
Dec 08, 2014	21.08	21.34	20.76	21.00	177,755	-0.18(-0.83%)
Dec 05, 2014	21.14	21.28	21.02	21.17	114,564	+0.00(+0.00%)
Dec 04, 2014	21.00	21.40	20.97	21.17	225,589	+0.12(+0.55%)
Dec 03, 2014	20.95	21.19	20.83	21.06	195,589	+0.10(+0.47%)
Dec 02, 2014	20.86	21.09	20.73	20.96	128,918	+0.12(+0.59%)
Dec 01, 2014	20.63	20.99	20.60	20.83	241,547	+0.13(+0.64%)
Nov 28, 2014	20.94	21.39	20.68	20.70	59,144	-0.30(-1.45%)
Nov 26, 2014	20.98	21.01	21.01	21.01	132,376	+0.02(+0.08%)
Nov 25, 2014	21.17	21.34	20.94	20.99	122,566	-0.12(-0.59%)
Nov 24, 2014	20.84	21.21	20.69	21.12	162,277	+0.31(+1.47%)
Nov 21, 2014	21.07	21.22	20.69	20.81	184,533	-0.01(-0.04%)
Nov 20, 2014	20.61	20.91	20.61	20.82	111,322	+0.08(+0.40%)
Nov 19, 2014	20.92	22.34	20.69	20.74	159,388	-0.23(-1.10%)
Nov 18, 2014	20.91	21.10	20.89	20.97	242,584	+0.13(+0.63%)
Nov 17, 2014	21.10	21.29	20.83	20.83	143,516	-0.30(-1.44%)
Nov 14, 2014	21.29	21.35	21.07	21.14	229,624	-0.14(-0.66%)
Nov 13, 2014	21.34	21.46	21.10	21.28	127,713	+0.02(+0.08%)
Nov 12, 2014	21.12	21.30	21.03	21.26	143,745	+0.09(+0.43%)
Nov 11, 2014	21.21	21.27	21.05	21.17	122,780	-0.05(-0.23%)
Nov 10, 2014	21.10	21.43	21.07	21.22	440,493	+0.14(+0.66%)
Nov 07, 2014	21.16	21.16	20.91	21.08	232,076	-0.10(-0.47%)
Nov 06, 2014	21.23	21.39	21.10	21.18	150,720	-0.01(-0.04%)
Nov 05, 2014	20.60	21.48	20.55	21.19	280,014	-0.44(-2.02%)
Nov 04, 2014	21.77	21.90	21.40	21.63	137,233	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.