Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 39 | -0.02(-0.22%) |
Sep 28, 2015 | 7.403 | 7.419 | 7.403 | 7.419 | 1,880 | -0.01(-0.11%) |
Sep 25, 2015 | 7.428 | 7.428 | 7.428 | 7.428 | 144 | +0.02(+0.34%) |
Sep 24, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 137 | +0.07(+0.91%) |
Sep 23, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 165 | +0.00(+0.00%) |
Sep 22, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 158 | +0.02(+0.23%) |
Sep 21, 2015 | 7.486 | 7.586 | 7.319 | 7.319 | 3,080 | -0.08(-1.12%) |
Sep 18, 2015 | 7.319 | 7.403 | 7.319 | 7.403 | 3,372 | +0.08(+1.14%) |
Sep 17, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 668 | +0.00(+0.00%) |
Sep 16, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 1,969 | +0.00(+0.00%) |
Sep 15, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 566 | -0.01(-0.11%) |
Sep 14, 2015 | 7.319 | 7.328 | 7.319 | 7.328 | 532 | +0.00(+0.00%) |
Sep 11, 2015 | 7.319 | 7.403 | 7.278 | 7.328 | 11,015 | +0.01(+0.11%) |
Sep 10, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 535 | +0.00(+0.00%) |
Sep 09, 2015 | 7.319 | 7.469 | 7.319 | 7.319 | 822 | +0.00(+0.00%) |
Sep 08, 2015 | 7.286 | 7.319 | 7.278 | 7.319 | 2,332 | +0.03(+0.46%) |
Sep 04, 2015 | 7.286 | 7.286 | 7.286 | 7.286 | 841 | -0.19(-2.56%) |
Sep 03, 2015 | 7.319 | 7.478 | 7.319 | 7.478 | 2,777 | +0.19(+2.63%) |
Sep 02, 2015 | 7.319 | 7.469 | 7.286 | 7.286 | 3,920 | -0.07(-1.02%) |
Sep 01, 2015 | 7.295 | 7.361 | 7.295 | 7.361 | 553 | +0.08(+1.14%) |
Aug 31, 2015 | 7.320 | 7.328 | 7.278 | 7.278 | 4,274 | +0.00(+0.00%) |
Aug 28, 2015 | 7.428 | 7.544 | 7.278 | 7.278 | 3,850 | -0.23(-3.10%) |
Aug 27, 2015 | 7.486 | 7.511 | 7.486 | 7.511 | 1,088 | +0.22(+2.96%) |
Aug 26, 2015 | 7.295 | 7.295 | 7.295 | 7.295 | 120 | +0.02(+0.23%) |
Aug 25, 2015 | 7.436 | 7.436 | 7.278 | 7.278 | 1,744 | -0.01(-0.11%) |
Aug 24, 2015 | 7.278 | 7.577 | 7.278 | 7.286 | 4,787 | +0.01(+0.11%) |
Aug 21, 2015 | 7.286 | 7.286 | 7.278 | 7.278 | 486 | -0.02(-0.34%) |
Aug 20, 2015 | 7.295 | 7.511 | 7.286 | 7.303 | 1,814 | +0.02(+0.34%) |
Aug 19, 2015 | 7.278 | 7.602 | 7.278 | 7.278 | 1,358 | +0.00(+0.00%) |
Aug 18, 2015 | 7.361 | 7.361 | 7.211 | 7.278 | 9,662 | -0.05(-0.68%) |
Aug 17, 2015 | 7.361 | 7.361 | 7.328 | 7.328 | 240 | -0.31(-4.03%) |
Aug 14, 2015 | 7.394 | 7.636 | 7.369 | 7.636 | 482 | +0.28(+3.85%) |
Aug 13, 2015 | 7.369 | 7.369 | 7.328 | 7.353 | 1,586 | -0.12(-1.56%) |
Aug 12, 2015 | 7.328 | 7.469 | 7.328 | 7.469 | 721 | +0.00(+0.00%) |
Aug 11, 2015 | 7.286 | 7.469 | 7.286 | 7.469 | 1,089 | +0.13(+1.81%) |
Aug 10, 2015 | 7.344 | 7.344 | 7.319 | 7.336 | 1,936 | -0.01(-0.11%) |
Aug 07, 2015 | 7.403 | 7.403 | 7.319 | 7.344 | 11,646 | -0.06(-0.79%) |
Aug 06, 2015 | 7.411 | 7.411 | 7.403 | 7.403 | 15,344 | -0.02(-0.34%) |
Aug 05, 2015 | 7.444 | 7.444 | 7.394 | 7.428 | 27,669 | -0.07(-1.00%) |
Aug 04, 2015 | 7.569 | 7.569 | 7.444 | 7.502 | 10,240 | +0.05(+0.67%) |
Aug 03, 2015 | 7.403 | 7.453 | 7.403 | 7.453 | 4,520 | +0.02(+0.22%) |
Jul 31, 2015 | 7.436 | 7.436 | 7.436 | 7.436 | 120 | +0.00(+0.00%) |
Jul 30, 2015 | 7.419 | 7.436 | 7.411 | 7.436 | 379 | +0.01(+0.11%) |
Jul 28, 2015 | 7.411 | 7.428 | 7.428 | 7.428 | 1,202 | +0.06(+0.85%) |
Jul 27, 2015 | 7.419 | 7.428 | 7.319 | 7.365 | 8,153 | -0.26(-3.44%) |
Jul 24, 2015 | 7.428 | 7.627 | 7.403 | 7.627 | 977 | +0.12(+1.66%) |
Jul 23, 2015 | 7.486 | 7.569 | 7.319 | 7.502 | 20,663 | +0.01(+0.11%) |
Jul 22, 2015 | 7.527 | 7.652 | 7.486 | 7.494 | 2,675 | +0.00(+0.00%) |
Jul 21, 2015 | 7.494 | 7.636 | 7.494 | 7.494 | 6,854 | +0.00(+0.00%) |
Jul 20, 2015 | 7.495 | 7.569 | 7.494 | 7.494 | 1,724 | -0.01(-0.11%) |
Jul 16, 2015 | 7.519 | 7.502 | 7.502 | 7.502 | 12,022 | +0.10(+1.35%) |
Jul 15, 2015 | 7.486 | 7.486 | 7.403 | 7.403 | 482 | +0.01(+0.11%) |
Jul 14, 2015 | 7.403 | 7.403 | 7.278 | 7.394 | 13,050 | +0.11(+1.48%) |
Jul 13, 2015 | 7.461 | 7.494 | 7.286 | 7.286 | 1,186 | +0.09(+1.27%) |
Jul 08, 2015 | 7.161 | 7.195 | 7.195 | 7.195 | 10,700 | -0.03(-0.46%) |
Jul 07, 2015 | 7.303 | 7.303 | 7.228 | 7.228 | 2,909 | -0.42(-5.54%) |
Jul 06, 2015 | 7.552 | 7.652 | 7.203 | 7.652 | 892 | +0.17(+2.22%) |
Jul 02, 2015 | 7.494 | 7.486 | 7.486 | 7.486 | 7,093 | -0.21(-2.70%) |