Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.340 | 2.370 | 2.250 | 2.360 | 9,924,241 | +0.03(+1.29%) |
Nov 27, 2015 | 2.370 | 2.380 | 2.320 | 2.330 | 2,606,577 | -0.05(-2.10%) |
Nov 25, 2015 | 2.360 | 2.380 | 2.380 | 2.380 | 6,914,800 | +0.04(+1.71%) |
Nov 24, 2015 | 2.200 | 2.400 | 2.170 | 2.340 | 15,858,612 | +0.12(+5.41%) |
Nov 23, 2015 | 2.220 | 2.240 | 2.180 | 2.220 | 4,863,194 | +0.00(+0.00%) |
Nov 20, 2015 | 2.140 | 2.250 | 2.130 | 2.220 | 10,727,076 | +0.08(+3.74%) |
Nov 19, 2015 | 2.100 | 2.160 | 2.090 | 2.140 | 4,704,259 | +0.02(+0.94%) |
Nov 18, 2015 | 1.990 | 2.150 | 1.980 | 2.120 | 9,381,921 | +0.14(+7.07%) |
Nov 17, 2015 | 2.010 | 2.040 | 1.970 | 1.980 | 5,824,998 | -0.01(-0.50%) |
Nov 16, 2015 | 1.990 | 2.020 | 1.950 | 1.990 | 4,027,291 | +0.00(+0.00%) |
Nov 13, 2015 | 1.990 | 2.040 | 1.940 | 1.990 | 5,920,191 | -0.01(-0.50%) |
Nov 12, 2015 | 2.050 | 2.070 | 2.000 | 2.000 | 3,576,405 | -0.07(-3.38%) |
Nov 11, 2015 | 2.020 | 2.090 | 2.020 | 2.070 | 3,530,645 | +0.05(+2.48%) |
Nov 10, 2015 | 2.090 | 2.100 | 2.020 | 2.020 | 6,160,923 | -0.09(-4.27%) |
Nov 09, 2015 | 2.150 | 2.180 | 2.100 | 2.110 | 6,231,234 | -0.04(-1.86%) |
Nov 06, 2015 | 2.190 | 2.210 | 2.130 | 2.150 | 8,997,105 | -0.05(-2.27%) |
Nov 05, 2015 | 2.210 | 2.240 | 2.170 | 2.200 | 4,302,179 | +0.00(+0.00%) |
Nov 04, 2015 | 2.270 | 2.300 | 2.180 | 2.200 | 8,205,318 | -0.08(-3.51%) |
Nov 03, 2015 | 2.160 | 2.290 | 2.160 | 2.280 | 8,704,415 | +0.09(+4.11%) |
Nov 02, 2015 | 2.130 | 2.190 | 2.110 | 2.190 | 5,858,287 | +0.07(+3.30%) |
Oct 30, 2015 | 2.140 | 2.150 | 2.120 | 2.120 | 4,897,116 | -0.01(-0.47%) |
Oct 29, 2015 | 2.150 | 2.180 | 2.110 | 2.130 | 4,496,987 | -0.05(-2.29%) |
Oct 28, 2015 | 2.140 | 2.200 | 2.120 | 2.180 | 6,950,462 | +0.03(+1.40%) |
Oct 27, 2015 | 2.120 | 2.160 | 2.100 | 2.150 | 5,755,594 | +0.00(+0.00%) |
Oct 26, 2015 | 2.210 | 2.210 | 2.120 | 2.150 | 6,313,499 | -0.06(-2.71%) |
Oct 23, 2015 | 2.100 | 2.210 | 2.100 | 2.210 | 9,564,205 | +0.07(+3.27%) |
Oct 22, 2015 | 2.100 | 2.160 | 2.090 | 2.140 | 8,208,419 | +0.04(+1.90%) |
Oct 21, 2015 | 2.020 | 2.120 | 2.010 | 2.100 | 14,966,473 | +0.08(+3.96%) |
Oct 20, 2015 | 2.000 | 2.030 | 1.980 | 2.020 | 5,581,139 | +0.01(+0.50%) |
Oct 19, 2015 | 1.910 | 2.010 | 1.910 | 2.010 | 10,670,760 | +0.07(+3.61%) |
Oct 16, 2015 | 2.000 | 2.000 | 1.890 | 1.940 | 21,544,864 | -0.03(-1.52%) |
Oct 15, 2015 | 1.970 | 2.060 | 1.950 | 1.970 | 27,316,928 | +0.02(+1.03%) |
Oct 14, 2015 | 1.920 | 1.960 | 1.920 | 1.950 | 10,184,222 | +0.03(+1.56%) |
Oct 13, 2015 | 1.870 | 1.940 | 1.860 | 1.920 | 6,696,663 | +0.05(+2.67%) |
Oct 12, 2015 | 1.960 | 1.960 | 1.850 | 1.870 | 7,687,701 | -0.09(-4.59%) |
Oct 09, 2015 | 1.920 | 1.955 | 1.890 | 1.960 | 8,629,061 | +0.03(+1.55%) |
Oct 08, 2015 | 1.870 | 1.948 | 1.850 | 1.930 | 9,198,667 | +0.07(+3.76%) |
Oct 07, 2015 | 1.820 | 1.870 | 1.820 | 1.860 | 7,859,214 | +0.03(+1.64%) |
Oct 06, 2015 | 1.800 | 1.860 | 1.800 | 1.830 | 8,665,487 | +0.03(+1.67%) |
Oct 05, 2015 | 1.820 | 1.870 | 1.770 | 1.800 | 7,595,560 | -0.03(-1.64%) |
Oct 02, 2015 | 1.760 | 1.830 | 1.720 | 1.830 | 7,146,087 | +0.09(+5.17%) |
Oct 01, 2015 | 1.770 | 1.770 | 1.720 | 1.740 | 5,527,619 | +0.02(+1.16%) |
Sep 30, 2015 | 1.700 | 1.720 | 1.680 | 1.720 | 5,739,499 | +0.05(+2.99%) |
Sep 29, 2015 | 1.670 | 1.690 | 1.650 | 1.670 | 7,004,423 | +0.01(+0.60%) |
Sep 28, 2015 | 1.690 | 1.700 | 1.660 | 1.660 | 5,689,534 | -0.05(-2.92%) |
Sep 25, 2015 | 1.750 | 1.750 | 1.680 | 1.710 | 5,644,642 | -0.01(-0.58%) |
Sep 24, 2015 | 1.680 | 1.730 | 1.660 | 1.720 | 11,246,491 | +0.02(+1.18%) |
Sep 23, 2015 | 1.760 | 1.775 | 1.690 | 1.700 | 9,648,007 | -0.03(-1.73%) |
Sep 22, 2015 | 1.800 | 1.835 | 1.715 | 1.730 | 9,969,595 | -0.08(-4.42%) |
Sep 21, 2015 | 1.870 | 1.897 | 1.810 | 1.810 | 5,377,758 | -0.06(-3.21%) |
Sep 18, 2015 | 1.870 | 1.920 | 1.850 | 1.870 | 11,814,043 | -0.02(-1.06%) |
Sep 17, 2015 | 1.900 | 1.940 | 1.870 | 1.890 | 5,829,779 | +0.00(+0.00%) |
Sep 16, 2015 | 1.870 | 1.900 | 1.850 | 1.890 | 4,927,411 | +0.03(+1.61%) |
Sep 15, 2015 | 1.840 | 1.870 | 1.810 | 1.860 | 6,522,375 | +0.04(+2.20%) |
Sep 14, 2015 | 2.000 | 2.000 | 1.810 | 1.820 | 16,458,048 | -0.19(-9.45%) |
Sep 11, 2015 | 1.880 | 2.140 | 1.810 | 2.010 | 31,010,288 | +0.17(+9.24%) |
Sep 10, 2015 | 1.840 | 1.880 | 1.830 | 1.840 | 4,290,423 | -0.01(-0.54%) |
Sep 09, 2015 | 1.900 | 1.970 | 1.830 | 1.850 | 12,612,253 | -0.03(-1.60%) |
Sep 08, 2015 | 1.850 | 1.880 | 1.830 | 1.880 | 6,009,499 | +0.06(+3.30%) |
Sep 04, 2015 | 1.760 | 1.820 | 1.820 | 1.820 | 6,725,300 | +0.03(+1.68%) |
Sep 03, 2015 | 1.760 | 1.850 | 1.760 | 1.790 | 7,154,256 | +0.02(+1.13%) |
Sep 02, 2015 | 1.750 | 1.770 | 1.720 | 1.770 | 6,302,817 | +0.06(+3.51%) |