Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.58	51.11	49.86	49.89	174,904	-1.30(-2.55%)
Apr 29, 2015	52.03	52.24	51.01	51.19	114,203	-1.03(-1.97%)
Apr 28, 2015	51.90	52.71	51.88	52.22	132,703	+0.22(+0.42%)
Apr 27, 2015	52.28	53.21	51.80	52.00	137,940	-0.22(-0.42%)
Apr 24, 2015	52.20	52.75	51.71	52.22	137,198	+0.07(+0.13%)
Apr 23, 2015	53.05	53.28	50.71	52.15	211,466	-0.88(-1.65%)
Apr 22, 2015	52.45	53.75	50.51	53.03	292,617	-0.95(-1.76%)
Apr 21, 2015	54.82	54.92	53.97	53.98	94,138	-0.67(-1.22%)
Apr 20, 2015	54.92	55.22	54.18	54.64	106,335	+0.12(+0.23%)
Apr 17, 2015	54.19	54.99	53.82	54.52	212,738	-0.13(-0.24%)
Apr 16, 2015	53.91	55.56	53.73	54.65	261,577	+0.76(+1.41%)
Apr 15, 2015	52.06	54.39	52.06	53.89	378,861	+2.01(+3.87%)
Apr 14, 2015	51.48	51.91	50.64	51.88	261,458	+0.63(+1.23%)
Apr 13, 2015	52.37	52.77	51.15	51.26	230,604	-1.29(-2.46%)
Apr 10, 2015	53.54	53.74	52.46	52.55	139,802	-0.60(-1.13%)
Apr 09, 2015	52.95	53.64	52.93	53.15	126,806	+0.01(+0.02%)
Apr 08, 2015	52.83	53.51	52.83	53.14	232,394	+0.09(+0.16%)
Apr 07, 2015	53.09	53.36	52.60	53.06	166,648	-0.04(-0.07%)
Apr 06, 2015	53.08	54.27	52.64	53.09	151,326	-0.47(-0.87%)
Apr 02, 2015	53.58	53.56	53.56	53.56	165,184	+0.44(+0.82%)
Apr 01, 2015	52.52	53.26	52.46	53.12	189,932	+0.42(+0.79%)
Mar 31, 2015	53.26	53.26	51.61	52.70	395,868	-0.70(-1.32%)
Mar 30, 2015	54.10	54.44	53.26	53.41	130,365	-0.27(-0.50%)
Mar 27, 2015	54.04	54.54	53.65	53.67	165,345	-0.47(-0.86%)
Mar 26, 2015	53.79	54.62	53.11	54.14	155,315	+0.32(+0.60%)
Mar 25, 2015	53.82	54.57	53.04	53.82	212,571	+0.03(+0.05%)
Mar 24, 2015	53.20	54.11	52.87	53.79	205,705	+0.59(+1.11%)
Mar 23, 2015	52.76	54.88	52.68	53.20	127,358	+0.44(+0.83%)
Mar 20, 2015	53.26	53.38	52.55	52.76	215,292	-0.09(-0.16%)
Mar 19, 2015	52.58	53.07	52.58	52.85	138,209	-0.06(-0.11%)
Mar 18, 2015	53.28	53.43	52.34	52.90	135,942	-0.32(-0.61%)
Mar 17, 2015	53.13	53.54	52.80	53.23	131,313	-0.26(-0.48%)
Mar 16, 2015	53.99	54.27	53.04	53.48	185,046	-0.45(-0.83%)
Mar 13, 2015	54.09	54.45	53.05	53.93	144,310	-0.06(-0.11%)
Mar 12, 2015	54.24	54.53	52.77	53.99	197,413	+0.02(+0.04%)
Mar 11, 2015	52.94	54.05	52.82	53.97	233,689	+0.94(+1.78%)
Mar 10, 2015	53.17	53.54	52.73	53.03	121,155	-0.68(-1.26%)
Mar 09, 2015	53.65	54.23	53.47	53.70	104,232	+0.31(+0.59%)
Mar 06, 2015	54.01	54.47	53.04	53.39	123,868	-1.14(-2.09%)
Mar 05, 2015	54.96	55.24	54.35	54.53	120,611	-0.36(-0.66%)
Mar 04, 2015	55.06	55.16	54.48	54.89	126,131	-0.66(-1.18%)
Mar 03, 2015	55.99	55.99	55.22	55.55	168,601	-0.83(-1.47%)
Mar 02, 2015	56.15	57.11	55.58	56.38	178,102	+0.30(+0.54%)
Feb 27, 2015	58.04	58.04	55.87	56.07	184,793	-2.28(-3.91%)
Feb 26, 2015	56.34	58.36	56.02	58.36	172,314	+1.77(+3.13%)
Feb 25, 2015	55.09	56.70	55.01	56.59	204,384	+1.67(+3.03%)
Feb 24, 2015	56.38	57.10	53.98	54.92	221,303	-1.59(-2.81%)
Feb 23, 2015	55.52	56.96	55.42	56.51	202,502	+0.46(+0.81%)
Feb 20, 2015	55.64	56.17	54.53	56.05	138,404	+0.36(+0.65%)
Feb 19, 2015	55.61	56.31	55.27	55.69	76,177	+0.11(+0.21%)
Feb 18, 2015	54.82	55.83	54.38	55.58	111,948	+0.49(+0.90%)
Feb 17, 2015	55.37	55.65	54.82	55.08	175,360	-0.29(-0.52%)
Feb 13, 2015	54.63	55.37	55.37	55.37	169,808	+0.80(+1.46%)
Feb 12, 2015	52.84	54.62	52.84	54.57	157,091	+2.27(+4.33%)
Feb 11, 2015	51.48	52.59	51.10	52.30	115,412	+0.78(+1.51%)
Feb 10, 2015	52.27	52.27	50.64	51.52	154,995	-0.21(-0.40%)
Feb 09, 2015	53.00	53.51	51.54	51.73	120,777	-1.39(-2.62%)
Feb 06, 2015	52.65	53.54	51.72	53.12	180,731	+0.58(+1.10%)
Feb 05, 2015	51.47	52.84	50.88	52.54	176,147	+1.48(+2.89%)
Feb 04, 2015	51.56	52.03	50.69	51.07	129,065	-0.90(-1.74%)
Feb 03, 2015	50.63	52.06	50.42	51.97	204,909	+1.43(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.