Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.950 8.230 7.950 8.200 37,749 +0.35(+4.46%)
Nov 27, 2015 7.890 7.930 7.700 7.850 36,026 -0.05(-0.63%)
Nov 25, 2015 7.550 7.900 7.900 7.900 31,900 +0.35(+4.64%)
Nov 24, 2015 7.610 7.920 7.510 7.550 48,750 -0.36(-4.55%)
Nov 23, 2015 8.040 8.500 7.910 7.910 138,810 -0.04(-0.50%)
Nov 20, 2015 8.070 8.140 7.810 7.950 56,881 -0.08(-1.00%)
Nov 19, 2015 7.910 8.120 7.910 8.030 74,585 +0.04(+0.50%)
Nov 18, 2015 8.020 8.960 7.750 7.990 47,025 +0.00(+0.00%)
Nov 17, 2015 8.300 8.400 7.850 7.990 28,003 -0.36(-4.31%)
Nov 16, 2015 8.020 8.600 7.950 8.350 25,867 +0.19(+2.33%)
Nov 13, 2015 7.900 8.340 7.350 8.160 29,656 +0.25(+3.16%)
Nov 12, 2015 8.370 8.490 7.760 7.910 41,055 -0.47(-5.61%)
Nov 11, 2015 8.900 8.910 8.270 8.380 21,509 -0.47(-5.31%)
Nov 10, 2015 8.710 9.020 8.710 8.850 28,459 -0.03(-0.34%)
Nov 09, 2015 8.700 9.085 8.700 8.880 24,192 +0.14(+1.60%)
Nov 06, 2015 8.730 8.910 8.730 8.740 15,790 -0.01(-0.11%)
Nov 05, 2015 9.000 9.200 8.650 8.750 58,667 -0.02(-0.23%)
Nov 04, 2015 9.150 9.255 8.770 8.770 18,144 -0.23(-2.56%)
Nov 03, 2015 9.110 9.305 8.810 9.000 43,706 -0.06(-0.62%)
Nov 02, 2015 8.810 9.270 8.800 9.056 32,344 +0.34(+3.85%)
Oct 30, 2015 8.650 9.170 8.551 8.720 88,281 +0.14(+1.60%)
Oct 29, 2015 9.070 9.400 8.550 8.583 67,258 -0.62(-6.71%)
Oct 28, 2015 9.480 9.500 9.220 9.200 9,144 -0.07(-0.76%)
Oct 27, 2015 9.770 9.900 9.250 9.270 16,271 -0.50(-5.12%)
Oct 26, 2015 9.960 10.02 9.513 9.770 14,676 -0.08(-0.81%)
Oct 23, 2015 9.700 9.890 9.349 9.850 13,371 -0.15(-1.50%)
Oct 22, 2015 9.830 10.38 9.810 10.00 16,130 +0.15(+1.52%)
Oct 21, 2015 9.780 9.940 9.451 9.850 24,979 +0.03(+0.31%)
Oct 20, 2015 10.00 10.20 9.490 9.820 24,160 -0.16(-1.60%)
Oct 19, 2015 9.900 10.39 9.830 9.980 43,245 +0.07(+0.71%)
Oct 16, 2015 9.070 10.43 9.070 9.910 52,613 -0.12(-1.20%)
Oct 15, 2015 10.24 10.34 9.770 10.03 13,608 -0.19(-1.86%)
Oct 14, 2015 10.16 10.55 9.200 10.22 38,785 +0.10(+0.99%)
Oct 13, 2015 10.15 10.27 10.00 10.12 13,187 -0.14(-1.36%)
Oct 12, 2015 10.24 10.46 9.910 10.26 62,825 +0.14(+1.42%)
Oct 09, 2015 9.970 10.38 9.930 10.12 22,053 +0.20(+1.98%)
Oct 08, 2015 9.720 9.950 9.604 9.920 36,796 +0.29(+3.01%)
Oct 07, 2015 9.220 9.680 9.210 9.630 27,515 +0.51(+5.59%)
Oct 06, 2015 8.940 9.200 8.760 9.120 61,460 +0.27(+3.05%)
Oct 05, 2015 9.000 9.200 8.800 8.850 16,575 -0.08(-0.90%)
Oct 02, 2015 8.970 8.970 8.820 8.930 4,533 -0.11(-1.22%)
Oct 01, 2015 8.960 9.210 8.860 9.040 16,305 +0.00(+0.00%)
Sep 30, 2015 9.080 9.250 8.970 9.040 26,589 -0.09(-0.99%)
Sep 29, 2015 8.930 9.160 8.524 9.130 70,138 +0.17(+1.90%)
Sep 28, 2015 9.290 9.370 8.810 8.960 18,445 -0.30(-3.26%)
Sep 25, 2015 9.310 9.998 9.250 9.262 8,378 -0.01(-0.09%)
Sep 24, 2015 9.580 9.726 9.250 9.270 16,958 -0.49(-5.02%)
Sep 23, 2015 9.870 9.870 9.611 9.760 5,092 -0.09(-0.91%)
Sep 22, 2015 10.00 10.50 9.650 9.850 11,924 -0.12(-1.20%)
Sep 21, 2015 10.07 10.56 9.830 9.970 20,176 +0.09(+0.91%)
Sep 18, 2015 10.11 10.48 9.690 9.880 27,250 -0.08(-0.80%)
Sep 17, 2015 9.190 10.36 8.895 9.960 56,834 +0.55(+5.84%)
Sep 16, 2015 8.020 9.450 8.020 9.410 90,842 +1.22(+14.90%)
Sep 15, 2015 8.200 8.250 7.920 8.190 87,213 -0.06(-0.73%)
Sep 14, 2015 8.400 8.400 8.050 8.250 18,802 -0.23(-2.71%)
Sep 11, 2015 8.900 9.160 8.200 8.480 32,645 -0.43(-4.83%)
Sep 10, 2015 8.760 9.260 8.690 8.910 20,364 -0.14(-1.55%)
Sep 09, 2015 9.100 9.434 8.760 9.050 28,041 -0.03(-0.33%)
Sep 08, 2015 9.180 9.870 9.010 9.080 15,969 +0.06(+0.67%)
Sep 04, 2015 9.000 9.020 9.020 9.020 52,400 -0.10(-1.10%)
Sep 03, 2015 9.490 9.650 9.050 9.120 11,970 -0.35(-3.70%)
Sep 02, 2015 9.770 10.68 9.230 9.470 14,621 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.