Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.75	12.10	11.66	11.81	7,185	+0.24(+2.07%)
Jul 30, 2015	11.69	11.73	11.50	11.57	7,514	+0.01(+0.09%)
Jul 29, 2015	11.51	12.18	11.50	11.56	26,765	+0.00(+0.00%)
Jul 28, 2015	11.50	12.24	11.46	11.56	23,201	+0.06(+0.52%)
Jul 27, 2015	11.64	11.96	10.95	11.50	37,166	-0.34(-2.87%)
Jul 24, 2015	12.21	12.59	11.63	11.84	21,865	-0.20(-1.66%)
Jul 23, 2015	12.65	13.38	11.77	12.04	12,823	-0.51(-4.06%)
Jul 22, 2015	13.05	13.05	12.55	12.55	24,040	-0.55(-4.20%)
Jul 21, 2015	13.00	13.41	13.00	13.10	12,610	+0.08(+0.61%)
Jul 20, 2015	13.14	13.37	13.01	13.02	11,197	-0.19(-1.44%)
Jul 17, 2015	13.40	13.43	13.11	13.21	9,683	-0.19(-1.42%)
Jul 16, 2015	13.58	13.70	13.17	13.40	15,812	-0.19(-1.36%)
Jul 15, 2015	13.25	13.59	13.24	13.59	6,352	+0.21(+1.53%)
Jul 14, 2015	13.30	13.67	13.10	13.38	7,567	+0.09(+0.68%)
Jul 13, 2015	13.30	13.30	13.01	13.29	17,982	-0.01(-0.08%)
Jul 10, 2015	13.27	13.75	13.26	13.30	2,510	-0.07(-0.52%)
Jul 09, 2015	13.77	13.77	13.26	13.37	4,154	-0.18(-1.33%)
Jul 08, 2015	13.60	13.60	13.30	13.55	3,605	+0.00(+0.00%)
Jul 07, 2015	13.76	13.76	13.51	13.55	3,336	+0.05(+0.37%)
Jul 06, 2015	13.15	13.79	13.15	13.50	6,074	+0.15(+1.12%)
Jul 02, 2015	13.47	13.35	13.35	13.35	19,400	-0.23(-1.69%)
Jul 01, 2015	13.74	13.74	13.55	13.58	15,264	-0.12(-0.88%)
Jun 30, 2015	13.72	13.90	13.68	13.70	3,441	+0.02(+0.15%)
Jun 29, 2015	13.87	13.96	13.65	13.68	8,743	-0.37(-2.63%)
Jun 26, 2015	13.74	14.05	13.68	14.05	10,235	+0.38(+2.78%)
Jun 25, 2015	13.64	13.86	13.62	13.67	9,721	-0.03(-0.22%)
Jun 24, 2015	13.78	13.83	13.70	13.70	10,543	-0.15(-1.08%)
Jun 23, 2015	13.81	13.89	13.67	13.85	12,969	-0.02(-0.14%)
Jun 22, 2015	13.78	13.90	13.75	13.87	15,892	-0.01(-0.07%)
Jun 19, 2015	13.67	13.91	13.64	13.88	8,447	+0.23(+1.68%)
Jun 18, 2015	13.69	13.74	13.65	13.65	10,177	-0.05(-0.36%)
Jun 17, 2015	13.90	13.90	13.70	13.70	4,555	-0.16(-1.15%)
Jun 16, 2015	13.65	14.02	13.64	13.86	18,170	+0.01(+0.07%)
Jun 15, 2015	14.05	14.05	13.66	13.85	16,258	-0.15(-1.07%)
Jun 12, 2015	13.97	14.23	13.87	14.00	6,945	+0.10(+0.72%)
Jun 11, 2015	14.05	14.24	13.70	13.90	12,316	-0.16(-1.14%)
Jun 10, 2015	14.09	14.28	14.05	14.06	6,367	-0.01(-0.07%)
Jun 09, 2015	14.15	14.22	14.02	14.07	6,831	+0.06(+0.43%)
Jun 08, 2015	14.37	14.37	14.00	14.01	8,936	-0.33(-2.30%)
Jun 05, 2015	14.26	14.70	14.04	14.34	25,967	+0.14(+0.99%)
Jun 04, 2015	14.35	14.41	14.19	14.20	6,401	-0.30(-2.07%)
Jun 03, 2015	14.48	14.50	14.25	14.50	4,279	+0.17(+1.19%)
Jun 02, 2015	14.32	14.49	14.17	14.33	12,516	-0.15(-1.04%)
Jun 01, 2015	14.39	14.50	14.22	14.48	12,734	+0.00(+0.00%)
May 29, 2015	14.30	14.48	14.21	14.48	6,106	+0.05(+0.35%)
May 28, 2015	14.17	14.44	14.17	14.43	9,708	+0.21(+1.48%)
May 27, 2015	14.32	14.39	14.20	14.22	11,629	-0.03(-0.21%)
May 26, 2015	14.21	14.33	14.03	14.25	35,029	-0.13(-0.90%)
May 22, 2015	14.20	14.38	14.38	14.38	20,500	+0.17(+1.20%)
May 21, 2015	14.43	14.49	14.10	14.21	12,041	-0.42(-2.87%)
May 20, 2015	14.50	14.63	14.40	14.63	6,448	+0.16(+1.11%)
May 19, 2015	14.65	14.65	14.28	14.47	10,344	-0.16(-1.09%)
May 18, 2015	14.59	14.64	14.37	14.63	6,106	+0.06(+0.41%)
May 15, 2015	14.42	14.74	14.36	14.57	14,001	-0.10(-0.68%)
May 14, 2015	14.58	14.86	14.55	14.67	11,228	+0.08(+0.55%)
May 13, 2015	14.65	14.73	14.49	14.59	11,684	-0.02(-0.14%)
May 12, 2015	14.65	14.66	14.25	14.61	6,297	+0.05(+0.34%)
May 11, 2015	14.71	14.72	14.31	14.56	19,194	-0.06(-0.41%)
May 08, 2015	14.54	14.80	14.27	14.62	7,132	+0.12(+0.83%)
May 07, 2015	14.50	14.55	14.44	14.50	6,335	-0.01(-0.07%)
May 06, 2015	14.72	14.72	14.46	14.51	19,695	-0.39(-2.62%)
May 05, 2015	14.86	14.93	14.54	14.90	5,334	+0.08(+0.54%)
May 04, 2015	14.93	14.93	14.71	14.82	11,627	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.