Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 28, 2015	0.1600	0.1700	0.1600	0.1700	45,700	+0.02(+9.68%)
Apr 27, 2015	0.1650	0.2150	0.1550	0.1550	12,500	+0.01(+3.33%)
Apr 24, 2015	0.1600	0.1600	0.1500	0.1500	9,000	-0.02(-11.76%)
Apr 23, 2015	0.1700	0.1700	0.1700	0.1700	11,000	+0.02(+13.33%)
Apr 22, 2015	0.1450	0.1500	0.1450	0.1500	69,000	-0.02(-11.76%)
Apr 16, 2015		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Apr 13, 2015		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 10, 2015	0.1600	0.2050	0.1600	0.2050	8,900	+0.01(+7.89%)
Apr 09, 2015	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Apr 08, 2015	0.1900	0.2000	0.1900	0.2000	1,000	+0.01(+5.26%)
Apr 06, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 02, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Mar 31, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 26, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 20, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 19, 2015	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Mar 18, 2015	0.1900	0.1900	0.1700	0.1700	35,000	+0.00(+0.00%)
Mar 17, 2015	0.1800	0.1800	0.1700	0.1700	44,500	-0.01(-5.56%)
Mar 16, 2015	0.1800	0.1850	0.1750	0.1800	90,973	-0.02(-10.00%)
Mar 11, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 10, 2015	0.2000	0.2000	0.2000	0.2000	500	-0.01(-6.98%)
Mar 06, 2015		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Mar 05, 2015	0.2050	0.2050	0.2050	0.2050	1,000	-0.02(-8.89%)
Feb 27, 2015		0.2250	0.2250	0.2250	100	+0.01(+2.27%)
Feb 24, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 23, 2015	0.2250	0.2250	0.2200	0.2200	28,400	-0.01(-4.35%)
Feb 20, 2015	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-4.17%)
Feb 19, 2015	0.2400	0.2400	0.2400	0.2400	600	+0.01(+6.67%)
Feb 18, 2015	0.2250	0.2250	0.2250	0.2250	17,200	-0.01(-2.17%)
Feb 17, 2015	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Feb 13, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 12, 2015	0.2250	0.2250	0.2250	0.2250	15,500	+0.01(+2.27%)
Feb 11, 2015	0.2300	0.2300	0.2200	0.2200	15,850	+0.00(+0.00%)
Feb 10, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Feb 09, 2015	0.2100	0.2200	0.2100	0.2200	3,000	+0.02(+10.00%)
Feb 04, 2015		0.2000	0.2000	0.2000	0	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.