Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1200	0.1200	0.1200	0.1200	266,070	+0.01(+9.09%)
Apr 29, 2015	0.1100	0.1200	0.1050	0.1100	124,676	+0.01(+10.00%)
Apr 27, 2015		0.1000	0.1000	0.1000	509	+0.00(+0.00%)
Apr 24, 2015	0.1150	0.1150	0.1000	0.1000	56,700	-0.00(-4.76%)
Apr 23, 2015	0.1100	0.1200	0.1050	0.1050	34,875	-0.01(-8.70%)
Apr 22, 2015	0.0850	0.1200	0.0850	0.1150	236,448	+0.03(+27.78%)
Apr 21, 2015	0.0850	0.0900	0.0850	0.0900	44,355	+0.01(+12.50%)
Apr 20, 2015	0.0800	0.0800	0.0800	0.0800	6,132	+0.00(+0.00%)
Apr 17, 2015	0.0850	0.0850	0.0800	0.0800	457,738	+0.00(+0.00%)
Apr 16, 2015	0.0900	0.0900	0.0800	0.0800	320,876	-0.01(-11.11%)
Apr 15, 2015	0.0950	0.1050	0.0900	0.0900	439,655	-0.01(-10.00%)
Apr 14, 2015	0.1300	0.1350	0.1000	0.1000	644,443	-0.03(-23.08%)
Apr 13, 2015	0.1450	0.1500	0.1300	0.1300	176,528	-0.02(-16.13%)
Apr 10, 2015	0.1550	0.1550	0.1550	0.1550	40,620	+0.01(+3.33%)
Apr 09, 2015	0.1500	0.1500	0.1500	0.1500	15,132	+0.00(+0.00%)
Apr 08, 2015	0.1500	0.1500	0.1500	0.1500	5,333	-0.01(-6.25%)
Apr 07, 2015	0.1600	0.1600	0.1600	0.1600	5,749	+0.01(+3.23%)
Apr 06, 2015	0.1550	0.1650	0.1550	0.1550	27,111	+0.00(+0.00%)
Apr 02, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 01, 2015	0.1600	0.1650	0.1600	0.1600	19,525	-0.01(-3.03%)
Mar 31, 2015	0.1650	0.1650	0.1600	0.1650	3,500	+0.01(+6.45%)
Mar 30, 2015	0.1550	0.1550	0.1550	0.1550	4,747	+0.00(+0.00%)
Mar 26, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 25, 2015	0.1700	0.1700	0.1500	0.1500	66,734	-0.02(-11.76%)
Mar 24, 2015	0.1700	0.1750	0.1650	0.1700	98,905	+0.00(+0.00%)
Mar 23, 2015	0.1800	0.1800	0.1700	0.1700	4,583	+0.00(+0.00%)
Mar 20, 2015	0.1700	0.1750	0.1700	0.1700	23,745	+0.01(+3.03%)
Mar 19, 2015	0.1650	0.1650	0.1650	0.1650	6,993	-0.01(-2.94%)
Mar 18, 2015	0.1700	0.1700	0.1650	0.1700	116,757	-0.01(-5.56%)
Mar 17, 2015	0.1800	0.1800	0.1800	0.1800	40,088	+0.01(+2.86%)
Mar 16, 2015	0.1650	0.1750	0.1650	0.1750	15,342	+0.01(+6.06%)
Mar 13, 2015	0.1800	0.1800	0.1650	0.1650	25,986	-0.01(-2.94%)
Mar 12, 2015	0.1800	0.1800	0.1700	0.1700	13,328	-0.00(-2.86%)
Mar 11, 2015	0.1750	0.1750	0.1750	0.1750	889	+0.00(+0.00%)
Mar 10, 2015	0.1800	0.1800	0.1750	0.1750	121,634	-0.01(-2.78%)
Mar 09, 2015	0.1800	0.1800	0.1800	0.1800	3,038	+0.00(+0.00%)
Mar 06, 2015	0.1800	0.1900	0.1800	0.1800	173,459	-0.01(-2.70%)
Mar 05, 2015	0.1500	0.2000	0.1500	0.1850	460,477	+0.04(+27.59%)
Mar 04, 2015	0.1450	0.1500	0.1450	0.1450	427,828	+0.00(+0.00%)
Mar 03, 2015		0.1500	0.1450	0.1450	244,520	+0.00(+0.00%)
Mar 02, 2015	0.1500	0.1500	0.1400	0.1450	119,022	-0.01(-3.33%)
Feb 27, 2015	0.1500	0.1500	0.1450	0.1500	107,200	+0.01(+3.45%)
Feb 26, 2015	0.1500	0.1500	0.1400	0.1450	121,692	+0.00(+3.57%)
Feb 25, 2015	0.1500	0.1600	0.1400	0.1400	195,903	-0.02(-12.50%)
Feb 24, 2015	0.1600	0.1700	0.1500	0.1600	354,717	+0.00(+0.00%)
Feb 23, 2015	0.1600	0.1700	0.1600	0.1600	10,807	+0.00(+0.00%)
Feb 20, 2015	0.1700	0.1850	0.1600	0.1600	31,068	-0.01(-3.03%)
Feb 19, 2015	0.1800	0.1800	0.1650	0.1650	195,620	-0.01(-8.33%)
Feb 18, 2015	0.1900	0.2000	0.1700	0.1800	259,367	+0.00(+0.00%)
Feb 17, 2015	0.2200	0.2200	0.1650	0.1800	665,664	-0.04(-18.18%)
Feb 13, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 12, 2015	0.1900	0.2500	0.1900	0.2100	1,041,254	+0.03(+16.67%)
Feb 11, 2015	0.1400	0.2000	0.1300	0.1800	1,395,510	+0.04(+33.33%)
Feb 10, 2015	0.1350	0.1400	0.1250	0.1350	372,358	+0.01(+8.00%)
Feb 09, 2015	0.1000	0.1300	0.1000	0.1250	1,980,449	+0.03(+31.58%)
Feb 06, 2015	0.1000	0.1000	0.0900	0.0950	228,143	+0.01(+11.76%)
Feb 05, 2015	0.0900	0.1000	0.0850	0.0850	166,702	-0.00(-5.56%)
Feb 04, 2015	0.1000	0.1000	0.0900	0.0900	397,084	-0.01(-5.26%)
Feb 03, 2015	0.1000	0.1000	0.0900	0.0950	120,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.