Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 22,000 | +0.01(+1.16%) |
Sep 29, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 79,500 | -0.02(-4.44%) |
Sep 28, 2015 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 136,980 | -0.02(-4.26%) |
Sep 25, 2015 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 121,860 | +0.02(+4.44%) |
Sep 24, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 42,200 | +0.01(+2.27%) |
Sep 23, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 39,300 | +0.01(+2.33%) |
Sep 22, 2015 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 54,000 | -0.02(-4.44%) |
Sep 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21,500 | +0.00(+0.00%) |
Sep 18, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,401 | -0.01(-2.17%) |
Sep 17, 2015 | 0.4550 | 0.4600 | 0.4250 | 0.4600 | 221,500 | +0.01(+2.22%) |
Sep 16, 2015 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 457,825 | +0.04(+9.76%) |
Sep 15, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 46,000 | +0.01(+2.50%) |
Sep 14, 2015 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 54,600 | -0.01(-1.23%) |
Sep 11, 2015 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 45,400 | -0.01(-3.57%) |
Sep 10, 2015 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 42,400 | +0.01(+2.44%) |
Sep 09, 2015 | 0.4200 | 0.4250 | 0.4000 | 0.4100 | 185,000 | -0.01(-2.38%) |
Sep 08, 2015 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 86,400 | +0.01(+2.44%) |
Sep 04, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 133,395 | -0.01(-2.38%) |
Sep 02, 2015 | 0.4200 | 0.4450 | 0.4150 | 0.4200 | 130,963 | +0.02(+5.00%) |
Sep 01, 2015 | 0.4900 | 0.5200 | 0.4000 | 0.4000 | 986,043 | -0.06(-13.04%) |
Aug 31, 2015 | 0.4500 | 0.4550 | 0.4250 | 0.4600 | 274,600 | +0.01(+2.22%) |
Aug 28, 2015 | 0.4350 | 0.4500 | 0.4200 | 0.4500 | 128,475 | +0.03(+5.88%) |
Aug 27, 2015 | 0.4200 | 0.4450 | 0.4200 | 0.4250 | 163,815 | +0.02(+4.94%) |
Aug 26, 2015 | 0.4150 | 0.4150 | 0.3900 | 0.4050 | 44,230 | -0.02(-4.71%) |
Aug 25, 2015 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 188,289 | +0.02(+3.66%) |
Aug 24, 2015 | 0.3700 | 0.4200 | 0.2900 | 0.4100 | 441,716 | +0.01(+2.50%) |
Aug 21, 2015 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 67,951 | -0.01(-2.44%) |
Aug 20, 2015 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 110,420 | -0.01(-1.20%) |
Aug 19, 2015 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 41,800 | -0.02(-4.60%) |
Aug 18, 2015 | 0.4400 | 0.4450 | 0.4100 | 0.4350 | 60,275 | -0.02(-3.33%) |
Aug 17, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 50,300 | +0.02(+4.65%) |
Aug 14, 2015 | 0.4200 | 0.4350 | 0.4100 | 0.4300 | 44,000 | +0.02(+6.17%) |
Aug 13, 2015 | 0.4150 | 0.4500 | 0.4050 | 0.4050 | 438,533 | +0.01(+2.53%) |
Aug 12, 2015 | 0.4150 | 0.4300 | 0.3900 | 0.3950 | 109,969 | -0.03(-7.06%) |
Aug 11, 2015 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 178,500 | +0.01(+2.41%) |
Aug 10, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 34,284 | -0.03(-6.74%) |
Aug 07, 2015 | 0.4300 | 0.4450 | 0.4100 | 0.4450 | 94,500 | +0.01(+2.30%) |
Aug 06, 2015 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 34,400 | -0.01(-1.14%) |
Aug 05, 2015 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 64,700 | +0.02(+3.53%) |
Aug 04, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 60,790 | -0.02(-3.41%) |
Jul 31, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jul 30, 2015 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 66,000 | +0.02(+3.45%) |
Jul 29, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 28,272 | -0.01(-2.25%) |
Jul 28, 2015 | 0.4450 | 0.4450 | 0.4150 | 0.4450 | 43,060 | +0.03(+7.23%) |
Jul 27, 2015 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 482,350 | -0.04(-7.78%) |
Jul 24, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 150,725 | -0.01(-1.10%) |
Jul 23, 2015 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 132,800 | +0.01(+1.11%) |
Jul 22, 2015 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 271,900 | -0.02(-5.26%) |
Jul 21, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.4750 | 84,186 | +0.01(+1.06%) |
Jul 20, 2015 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 110,533 | -0.04(-7.84%) |
Jul 17, 2015 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 281,200 | +0.04(+8.51%) |
Jul 16, 2015 | 0.4650 | 0.4850 | 0.4650 | 0.4700 | 60,000 | +0.02(+4.44%) |
Jul 15, 2015 | 0.4650 | 0.4850 | 0.4500 | 0.4500 | 183,500 | -0.03(-6.25%) |
Jul 14, 2015 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 289,700 | -0.03(-5.88%) |
Jul 13, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 210,400 | +0.03(+6.25%) |
Jul 10, 2015 | 0.4300 | 0.4850 | 0.4150 | 0.4800 | 267,100 | +0.07(+17.07%) |
Jul 09, 2015 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 548,450 | +0.00(+0.00%) |
Jul 08, 2015 | 0.4350 | 0.4350 | 0.3900 | 0.4100 | 607,900 | -0.05(-10.87%) |
Jul 07, 2015 | 0.4650 | 0.4750 | 0.4200 | 0.4600 | 748,728 | -0.01(-2.13%) |
Jul 06, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 308,120 | -0.03(-6.00%) |
Jul 03, 2015 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 93,350 | -0.01(-1.96%) |