Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1056 | 1065 | 1048 | 1054 | 0 | -2.50(-0.24%) |
Feb 26, 2015 | 1055 | 1062 | 1050 | 1057 | 0 | +3.89(+0.37%) |
Feb 25, 2015 | 1050 | 1060 | 1043 | 1053 | 0 | +1.61(+0.15%) |
Feb 24, 2015 | 1047 | 1058 | 1040 | 1051 | 0 | +3.98(+0.38%) |
Feb 23, 2015 | 1045 | 1053 | 1036 | 1047 | 0 | +0.25(+0.02%) |
Feb 20, 2015 | 1041 | 1051 | 1030 | 1047 | 0 | +4.74(+0.45%) |
Feb 19, 2015 | 1041 | 1051 | 1033 | 1042 | 0 | -0.41(-0.04%) |
Feb 18, 2015 | 1038 | 1049 | 1030 | 1042 | 0 | +1.24(+0.12%) |
Feb 17, 2015 | 1039 | 1049 | 1030 | 1041 | 0 | +1.19(+0.11%) |
Feb 13, 2015 | 1040 | 1040 | 1040 | 1040 | 0 | +3.80(+0.37%) |
Feb 12, 2015 | 1028 | 1042 | 1021 | 1036 | 0 | +13.24(+1.29%) |
Feb 11, 2015 | 1023 | 1032 | 1013 | 1023 | 0 | -2.20(-0.21%) |
Feb 10, 2015 | 1021 | 1032 | 1011 | 1025 | 0 | +10.48(+1.03%) |
Feb 09, 2015 | 1017 | 1027 | 1007 | 1015 | 0 | -6.51(-0.64%) |
Feb 06, 2015 | 1023 | 1032 | 1014 | 1021 | 0 | -3.18(-0.31%) |
Feb 05, 2015 | 1019 | 1032 | 1012 | 1024 | 0 | +9.17(+0.90%) |
Feb 04, 2015 | 1015 | 1029 | 1006 | 1015 | 0 | -1.85(-0.18%) |
Feb 03, 2015 | 1006 | 1023 | 999.73 | 1017 | 0 | +14.11(+1.41%) |
Feb 02, 2015 | 993.68 | 1007 | 981.49 | 1003 | 0 | +11.31(+1.14%) |
Jan 30, 2015 | 1004 | 1012 | 986.61 | 991.70 | 0 | -20.90(-2.06%) |
Jan 29, 2015 | 1009 | 1018 | 1000 | 1013 | 0 | +8.14(+0.81%) |
Jan 28, 2015 | 1019 | 1026 | 999.78 | 1004 | 0 | -9.79(-0.97%) |
Jan 27, 2015 | 1009 | 1023 | 1001 | 1014 | 0 | -6.73(-0.66%) |
Jan 26, 2015 | 1012 | 1027 | 1005 | 1021 | 0 | +9.21(+0.91%) |
Jan 23, 2015 | 1019 | 1026 | 1004 | 1012 | 0 | -8.63(-0.85%) |
Jan 22, 2015 | 1013 | 1025 | 1005 | 1020 | 0 | +16.43(+1.64%) |
Jan 21, 2015 | 997.47 | 1011 | 991.37 | 1004 | 0 | +4.45(+0.44%) |
Jan 20, 2015 | 1003 | 1011 | 988.16 | 999.52 | 0 | -0.21(-0.02%) |
Jan 19, 2015 | 987.30 | 1002 | 982.49 | 999.74 | 0 | +0.02(+0.00%) |
Jan 16, 2015 | 985.62 | 1002 | 980.22 | 999.72 | 0 | +13.03(+1.32%) |
Jan 15, 2015 | 986.86 | 990.95 | 981.16 | 986.69 | 0 | -14.36(-1.43%) |
Jan 14, 2015 | 995.08 | 1008 | 986.35 | 1001 | 0 | -4.54(-0.45%) |
Jan 13, 2015 | 1006 | 1006 | 1006 | 1006 | 0 | -1.01(-0.10%) |
Jan 12, 2015 | 1013 | 1019 | 997.83 | 1007 | 0 | -4.84(-0.48%) |
Jan 09, 2015 | 1022 | 1027 | 1005 | 1011 | 0 | -9.31(-0.91%) |
Jan 08, 2015 | 1010 | 1026 | 1005 | 1021 | 0 | +18.37(+1.83%) |
Jan 07, 2015 | 996.56 | 1008 | 987.55 | 1002 | 0 | +13.76(+1.39%) |
Jan 06, 2015 | 999.58 | 1008 | 980.91 | 988.62 | 0 | -9.24(-0.93%) |
Jan 05, 2015 | 1007 | 1014 | 990.71 | 997.86 | 0 | -15.73(-1.55%) |
Jan 02, 2015 | 1025 | 1031 | 1003 | 1014 | 0 | -9.18(-0.90%) |
Dec 31, 2014 | 1023 | 1023 | 1023 | 1023 | 0 | -6.73(-0.65%) |
Dec 30, 2014 | 1031 | 1039 | 1024 | 1030 | 0 | -4.63(-0.45%) |
Dec 29, 2014 | 1029 | 1041 | 1024 | 1034 | 0 | +3.71(+0.36%) |
Dec 26, 2014 | 1029 | 1037 | 1024 | 1030 | 0 | +3.85(+0.38%) |
Dec 24, 2014 | 1027 | 1027 | 1027 | 1027 | 0 | -1.71(-0.17%) |
Dec 23, 2014 | 1026 | 1037 | 1020 | 1028 | 0 | +5.65(+0.55%) |
Dec 22, 2014 | 1018 | 1028 | 1010 | 1023 | 0 | +6.46(+0.64%) |
Dec 19, 2014 | 1017 | 1028 | 1005 | 1016 | 0 | -0.66(-0.06%) |
Dec 18, 2014 | 1009 | 1022 | 998.17 | 1017 | 0 | +16.64(+1.66%) |
Dec 17, 2014 | 981.25 | 1004 | 974.69 | 1000 | 0 | +20.78(+2.12%) |
Dec 16, 2014 | 979.41 | 996.93 | 978.63 | 979.41 | 0 | -7.01(-0.71%) |
Dec 15, 2014 | 995.89 | 1004 | 978.79 | 986.42 | 0 | -5.55(-0.56%) |
Dec 12, 2014 | 999.27 | 1010 | 987.77 | 991.97 | 0 | -14.61(-1.45%) |
Dec 11, 2014 | 1005 | 1021 | 998.52 | 1007 | 0 | +3.78(+0.38%) |
Dec 10, 2014 | 1017 | 1023 | 999.16 | 1003 | 0 | -17.09(-1.68%) |
Dec 09, 2014 | 1009 | 1024 | 999.84 | 1020 | 0 | +1.81(+0.18%) |
Dec 08, 2014 | 1027 | 1034 | 1012 | 1018 | 0 | -11.78(-1.14%) |
Dec 05, 2014 | 1025 | 1035 | 1019 | 1030 | 0 | +5.83(+0.57%) |
Dec 04, 2014 | 1026 | 1035 | 1016 | 1024 | 0 | -5.15(-0.50%) |
Dec 03, 2014 | 1022 | 1035 | 1014 | 1029 | 0 | +7.52(+0.74%) |
Dec 02, 2014 | 1018 | 1030 | 1012 | 1022 | 0 | +4.42(+0.43%) |