Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 995.57 | 1007 | 986.44 | 995.80 | 0 | -3.65(-0.37%) |
Aug 28, 2015 | 988.59 | 1005 | 982.82 | 999.46 | 0 | +8.07(+0.81%) |
Aug 27, 2015 | 979.07 | 998.65 | 969.01 | 991.38 | 0 | +26.87(+2.79%) |
Aug 26, 2015 | 959.86 | 970.47 | 938.41 | 964.51 | 0 | +25.06(+2.67%) |
Aug 25, 2015 | 971.89 | 976.87 | 936.63 | 939.45 | 0 | -7.22(-0.76%) |
Aug 24, 2015 | 932.62 | 975.15 | 904.38 | 946.67 | 0 | -38.05(-3.86%) |
Aug 21, 2015 | 997.47 | 1008 | 977.79 | 984.72 | 0 | -24.31(-2.41%) |
Aug 20, 2015 | 1018 | 1026 | 1004 | 1009 | 0 | -17.96(-1.75%) |
Aug 19, 2015 | 1031 | 1038 | 1017 | 1027 | 0 | -8.96(-0.86%) |
Aug 18, 2015 | 1037 | 1045 | 1028 | 1036 | 0 | -2.03(-0.20%) |
Aug 17, 2015 | 1029 | 1041 | 1021 | 1038 | 0 | +4.67(+0.45%) |
Aug 14, 2015 | 1026 | 1037 | 1020 | 1033 | 0 | +7.31(+0.71%) |
Aug 13, 2015 | 1025 | 1036 | 1017 | 1026 | 0 | +1.53(+0.15%) |
Aug 12, 2015 | 1021 | 1030 | 1005 | 1024 | 0 | -5.94(-0.58%) |
Aug 11, 2015 | 1034 | 1039 | 1020 | 1030 | 0 | -12.25(-1.17%) |
Aug 10, 2015 | 1033 | 1049 | 1028 | 1043 | 0 | +14.70(+1.43%) |
Aug 07, 2015 | 1030 | 1038 | 1018 | 1028 | 0 | -4.71(-0.46%) |
Aug 06, 2015 | 1040 | 1046 | 1024 | 1033 | 0 | -5.74(-0.55%) |
Aug 05, 2015 | 1037 | 1047 | 1029 | 1038 | 0 | +6.96(+0.67%) |
Aug 04, 2015 | 1030 | 1041 | 1021 | 1031 | 0 | +2.50(+0.24%) |
Aug 03, 2015 | 1034 | 1041 | 1019 | 1029 | 0 | -6.41(-0.62%) |
Jul 31, 2015 | 1037 | 1046 | 1026 | 1035 | 0 | +2.78(+0.27%) |
Jul 30, 2015 | 1025 | 1039 | 1017 | 1033 | 0 | +3.21(+0.31%) |
Jul 29, 2015 | 1024 | 1038 | 1014 | 1029 | 0 | +9.33(+0.91%) |
Jul 28, 2015 | 1014 | 1027 | 1003 | 1020 | 0 | +10.49(+1.04%) |
Jul 27, 2015 | 1013 | 1020 | 1001 | 1010 | 0 | -7.20(-0.71%) |
Jul 24, 2015 | 1029 | 1034 | 1011 | 1017 | 0 | -12.15(-1.18%) |
Jul 23, 2015 | 1037 | 1045 | 1023 | 1029 | 0 | -5.98(-0.58%) |
Jul 22, 2015 | 1031 | 1043 | 1025 | 1035 | 0 | -0.01(-0.00%) |
Jul 21, 2015 | 1038 | 1046 | 1028 | 1035 | 0 | -3.11(-0.30%) |
Jul 20, 2015 | 1041 | 1047 | 1030 | 1038 | 0 | -0.23(-0.02%) |
Jul 17, 2015 | 1042 | 1048 | 1030 | 1038 | 0 | -5.38(-0.52%) |
Jul 16, 2015 | 1046 | 1052 | 1037 | 1044 | 0 | +3.50(+0.34%) |
Jul 15, 2015 | 1047 | 1051 | 1035 | 1040 | 0 | -6.59(-0.63%) |
Jul 14, 2015 | 1045 | 1054 | 1038 | 1047 | 0 | +1.74(+0.17%) |
Jul 13, 2015 | 1039 | 1048 | 1031 | 1045 | 0 | +13.31(+1.29%) |
Jul 10, 2015 | 1030 | 1038 | 1021 | 1032 | 0 | +14.62(+1.44%) |
Jul 09, 2015 | 1028 | 1033 | 1014 | 1017 | 0 | +1.05(+0.10%) |
Jul 08, 2015 | 1024 | 1031 | 1011 | 1016 | 0 | -16.96(-1.64%) |
Jul 07, 2015 | 1028 | 1038 | 1013 | 1033 | 0 | +4.30(+0.42%) |
Jul 06, 2015 | 1026 | 1038 | 1019 | 1029 | 0 | -5.69(-0.55%) |
Jul 03, 2015 | 1034 | 1034 | 1034 | 1034 | 0 | +0.03(+0.00%) |
Jul 02, 2015 | 1039 | 1045 | 1027 | 1034 | 0 | -3.53(-0.34%) |
Jul 01, 2015 | 1038 | 1046 | 1028 | 1038 | 0 | +8.14(+0.79%) |
Jun 30, 2015 | 1036 | 1042 | 1023 | 1030 | 0 | +0.63(+0.06%) |
Jun 29, 2015 | 1043 | 1050 | 1027 | 1029 | 0 | -23.91(-2.27%) |
Jun 26, 2015 | 1053 | 1061 | 1044 | 1053 | 0 | +3.50(+0.33%) |
Jun 25, 2015 | 1054 | 1059 | 1043 | 1049 | 0 | -1.46(-0.14%) |
Jun 24, 2015 | 1059 | 1064 | 1047 | 1051 | 0 | -9.46(-0.89%) |
Jun 23, 2015 | 1060 | 1068 | 1052 | 1060 | 0 | +2.80(+0.26%) |
Jun 22, 2015 | 1059 | 1066 | 1050 | 1058 | 0 | +3.81(+0.36%) |
Jun 19, 2015 | 1054 | 1063 | 1047 | 1054 | 0 | -0.79(-0.07%) |
Jun 18, 2015 | 1048 | 1062 | 1044 | 1055 | 0 | +9.16(+0.88%) |
Jun 17, 2015 | 1043 | 1052 | 1035 | 1045 | 0 | +3.90(+0.37%) |
Jun 16, 2015 | 1035 | 1047 | 1030 | 1042 | 0 | +6.40(+0.62%) |
Jun 15, 2015 | 1037 | 1043 | 1026 | 1035 | 0 | -8.44(-0.81%) |
Jun 12, 2015 | 1043 | 1050 | 1036 | 1044 | 0 | -3.76(-0.36%) |
Jun 11, 2015 | 1046 | 1054 | 1039 | 1047 | 0 | +4.04(+0.39%) |
Jun 10, 2015 | 1036 | 1052 | 1032 | 1043 | 0 | +12.67(+1.23%) |
Jun 09, 2015 | 1030 | 1039 | 1022 | 1031 | 0 | +0.87(+0.08%) |
Jun 08, 2015 | 1031 | 1039 | 1024 | 1030 | 0 | -4.36(-0.42%) |
Jun 05, 2015 | 1030 | 1039 | 1020 | 1034 | 0 | +0.83(+0.08%) |
Jun 04, 2015 | 1037 | 1045 | 1029 | 1033 | 0 | -10.19(-0.98%) |
Jun 03, 2015 | 1040 | 1050 | 1033 | 1043 | 0 | +6.18(+0.60%) |
Jun 02, 2015 | 1032 | 1046 | 1026 | 1037 | 0 | +1.50(+0.14%) |