Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.86	50.35	48.74	49.49	10,551,206	+0.89(+1.83%)
Jul 30, 2015	48.67	48.88	48.12	48.60	5,528,442	-0.32(-0.66%)
Jul 29, 2015	49.00	49.10	48.49	48.92	6,526,186	+0.17(+0.36%)
Jul 28, 2015	48.59	48.80	48.34	48.75	12,166,594	+0.27(+0.56%)
Jul 27, 2015	49.53	49.53	48.47	48.48	12,251,940	-1.27(-2.55%)
Jul 24, 2015	51.32	51.32	49.75	49.75	9,107,624	-1.70(-3.31%)
Jul 23, 2015	52.52	52.52	51.07	51.45	11,866,345	-0.85(-1.63%)
Jul 22, 2015	51.86	52.44	51.62	52.30	10,326,656	+0.38(+0.73%)
Jul 21, 2015	52.86	52.93	51.92	51.92	8,100,070	-0.83(-1.57%)
Jul 20, 2015	53.11	53.18	52.57	52.75	6,310,919	+0.51(+0.98%)
Jul 17, 2015	52.22	52.29	51.94	52.24	4,672,461	-0.07(-0.13%)
Jul 16, 2015	52.54	52.74	52.29	52.31	5,490,653	+0.08(+0.14%)
Jul 15, 2015	52.74	53.09	52.09	52.23	6,920,882	-0.59(-1.11%)
Jul 14, 2015	52.52	52.99	52.36	52.82	4,703,485	+0.30(+0.57%)
Jul 13, 2015	52.51	52.66	52.22	52.52	6,065,134	+0.29(+0.56%)
Jul 10, 2015	51.77	52.39	51.57	52.23	8,121,953	+1.04(+2.03%)
Jul 09, 2015	51.61	51.76	51.19	51.19	6,570,378	+0.11(+0.22%)
Jul 08, 2015	51.18	51.48	50.86	51.07	8,195,729	-0.37(-0.72%)
Jul 07, 2015	51.19	51.56	50.58	51.44	6,342,486	+0.55(+1.08%)
Jul 06, 2015	50.64	51.41	50.52	50.89	7,821,216	+0.02(+0.03%)
Jul 02, 2015	51.17	50.88	50.88	50.88	6,902,648	-0.14(-0.28%)
Jul 01, 2015	50.10	51.05	50.03	51.02	9,929,086	+1.13(+2.27%)
Jun 30, 2015	49.96	50.02	49.44	49.89	8,316,866	+0.43(+0.86%)
Jun 29, 2015	50.41	50.60	49.41	49.46	6,282,589	-1.18(-2.32%)
Jun 26, 2015	50.26	50.74	50.19	50.64	23,044,610	+0.52(+1.05%)
Jun 25, 2015	50.23	50.68	50.04	50.11	6,798,845	+0.02(+0.04%)
Jun 24, 2015	50.45	50.52	50.02	50.09	5,474,554	-0.39(-0.77%)
Jun 23, 2015	50.41	51.09	50.35	50.48	7,521,880	+0.20(+0.40%)
Jun 22, 2015	50.47	50.78	50.18	50.28	5,771,094	+0.19(+0.39%)
Jun 19, 2015	49.85	50.56	49.85	50.08	11,247,048	+0.13(+0.27%)
Jun 18, 2015	49.72	50.40	49.72	49.95	7,316,514	+0.24(+0.48%)
Jun 17, 2015	49.27	49.86	49.12	49.71	8,579,709	+0.25(+0.50%)
Jun 16, 2015	49.09	49.48	48.82	49.46	4,468,047	+0.41(+0.84%)
Jun 15, 2015	48.66	49.33	48.18	49.05	8,104,442	+0.10(+0.21%)
Jun 12, 2015	49.25	49.45	48.65	48.94	8,438,267	-0.43(-0.87%)
Jun 11, 2015	49.32	49.48	49.14	49.37	8,145,297	+0.24(+0.49%)
Jun 10, 2015	48.97	49.40	48.77	49.13	10,746,249	+0.34(+0.69%)
Jun 09, 2015	48.93	49.05	48.66	48.79	9,515,249	-0.18(-0.37%)
Jun 08, 2015	49.37	49.51	48.85	48.97	9,255,856	-0.66(-1.33%)
Jun 05, 2015	49.15	49.68	48.76	49.63	10,266,645	+0.32(+0.65%)
Jun 04, 2015	49.00	50.06	48.87	49.31	14,281,325	+0.05(+0.11%)
Jun 03, 2015	49.22	49.66	49.05	49.26	7,580,020	-0.07(-0.15%)
Jun 02, 2015	49.90	49.90	48.94	49.33	13,230,915	-0.51(-1.02%)
Jun 01, 2015	49.96	50.47	49.71	49.84	23,549,628	+1.41(+2.91%)
May 29, 2015	51.85	52.06	47.36	48.43	37,895,420	-3.41(-6.58%)
May 28, 2015	51.19	51.91	51.13	51.85	6,180,176	+0.56(+1.10%)
May 27, 2015	50.72	51.48	50.56	51.28	8,818,202	+0.67(+1.33%)
May 26, 2015	51.00	51.16	50.40	50.61	7,597,249	-0.60(-1.17%)
May 22, 2015	51.53	51.21	51.21	51.21	5,893,851	-0.44(-0.86%)
May 21, 2015	51.69	51.74	51.33	51.65	5,318,116	-0.14(-0.27%)
May 20, 2015	51.29	52.38	51.20	51.79	9,842,862	+0.61(+1.19%)
May 19, 2015	51.01	51.35	50.92	51.19	5,252,582	+0.20(+0.40%)
May 18, 2015	50.71	51.08	50.68	50.98	5,719,063	+0.27(+0.53%)
May 15, 2015	50.69	51.08	50.29	50.71	8,936,957	+0.14(+0.28%)
May 14, 2015	50.16	50.89	49.76	50.57	8,691,536	+0.04(+0.07%)
May 13, 2015	50.64	50.99	50.26	50.53	6,113,610	-0.07(-0.15%)
May 12, 2015	50.65	50.74	50.31	50.61	6,704,213	-0.46(-0.90%)
May 11, 2015	50.23	51.31	50.20	51.07	9,621,027	+0.88(+1.76%)
May 08, 2015	49.18	50.20	49.18	50.18	7,288,020	+1.41(+2.89%)
May 07, 2015	48.41	48.92	48.37	48.77	5,788,111	+0.28(+0.59%)
May 06, 2015	48.85	48.85	48.31	48.49	8,600,795	-0.27(-0.55%)
May 05, 2015	48.51	48.99	48.51	48.76	8,095,495	-0.22(-0.44%)
May 04, 2015	48.55	49.13	48.52	48.97	6,195,569	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.