Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.50	23.57	23.21	23.23	3,501,556	-0.27(-1.16%)
Feb 26, 2015	23.55	23.57	23.22	23.50	4,462,527	+0.02(+0.11%)
Feb 25, 2015	23.43	23.52	23.26	23.48	3,727,847	+0.00(+0.00%)
Feb 24, 2015	23.28	23.53	23.25	23.48	6,513,510	+0.25(+1.09%)
Feb 23, 2015	23.30	23.37	23.00	23.22	9,568,440	-0.11(-0.48%)
Feb 20, 2015	23.25	23.41	23.08	23.34	5,176,131	+0.07(+0.29%)
Feb 19, 2015	23.03	23.34	23.01	23.27	4,825,436	+0.19(+0.83%)
Feb 18, 2015	23.16	23.21	22.96	23.08	5,162,963	-0.09(-0.37%)
Feb 17, 2015	23.29	23.37	22.88	23.16	7,262,869	-0.03(-0.13%)
Feb 13, 2015	22.94	23.19	23.19	23.19	7,565,820	+0.30(+1.33%)
Feb 12, 2015	22.69	22.90	22.50	22.89	6,319,536	+0.27(+1.21%)
Feb 11, 2015	22.83	22.88	22.39	22.62	6,250,583	-0.14(-0.63%)
Feb 10, 2015	22.79	22.85	22.45	22.76	6,176,650	+0.25(+1.13%)
Feb 09, 2015	22.31	22.73	22.12	22.50	5,345,086	+0.13(+0.58%)
Feb 06, 2015	22.67	22.75	22.25	22.37	11,404,513	-0.12(-0.55%)
Feb 05, 2015	22.73	22.73	22.44	22.50	9,810,666	-0.09(-0.38%)
Feb 04, 2015	22.95	23.04	22.54	22.59	9,909,952	-0.40(-1.74%)
Feb 03, 2015	22.85	23.02	22.65	22.99	9,218,614	+0.36(+1.58%)
Feb 02, 2015	23.00	23.02	22.57	22.63	10,746,768	-0.04(-0.19%)
Jan 30, 2015	22.48	22.88	22.42	22.67	9,791,331	+0.29(+1.30%)
Jan 29, 2015	22.29	22.49	21.63	22.38	12,244,957	+0.07(+0.33%)
Jan 28, 2015	22.33	22.57	22.11	22.31	11,047,061	+0.10(+0.44%)
Jan 27, 2015	21.89	22.39	21.77	22.21	8,775,668	+0.08(+0.36%)
Jan 26, 2015	21.92	22.15	21.83	22.13	10,145,072	+0.24(+1.08%)
Jan 23, 2015	21.70	22.00	21.50	21.89	7,084,926	+0.21(+0.98%)
Jan 22, 2015	21.22	21.85	21.10	21.68	9,575,087	+0.61(+2.91%)
Jan 21, 2015	20.61	21.25	20.57	21.07	7,378,680	+0.46(+2.21%)
Jan 20, 2015	20.49	20.64	20.08	20.61	5,053,461	+0.17(+0.83%)
Jan 16, 2015	20.21	20.47	20.00	20.44	8,384,533	+0.12(+0.60%)
Jan 15, 2015	20.73	20.75	20.28	20.32	7,115,378	-0.29(-1.41%)
Jan 14, 2015	20.46	20.68	20.26	20.61	6,813,671	-0.08(-0.38%)
Jan 13, 2015	21.08	21.24	20.50	20.69	7,683,844	-0.16(-0.79%)
Jan 12, 2015	20.82	20.97	20.49	20.85	7,070,000	+0.09(+0.41%)
Jan 09, 2015	20.53	20.81	20.30	20.77	5,008,650	+0.30(+1.48%)
Jan 08, 2015	20.52	20.59	20.41	20.47	5,771,076	+0.16(+0.78%)
Jan 07, 2015	20.22	20.43	20.04	20.31	4,146,396	+0.29(+1.42%)
Jan 06, 2015	20.47	20.49	19.65	20.02	5,524,457	-0.39(-1.93%)
Jan 05, 2015	20.57	20.68	20.13	20.42	4,933,307	-0.30(-1.47%)
Jan 02, 2015	20.63	20.81	20.47	20.72	4,259,048	+0.18(+0.89%)
Dec 31, 2014	20.64	20.54	20.54	20.54	2,654,133	-0.07(-0.35%)
Dec 30, 2014	20.53	20.68	20.40	20.61	3,702,151	+0.04(+0.18%)
Dec 29, 2014	20.56	20.66	20.55	20.58	3,057,226	-0.02(-0.09%)
Dec 26, 2014	20.72	20.79	20.57	20.59	2,895,893	-0.05(-0.26%)
Dec 24, 2014	20.62	20.65	20.65	20.65	1,482,058	+0.03(+0.15%)
Dec 23, 2014	20.60	20.73	20.46	20.62	6,026,890	+0.10(+0.47%)
Dec 22, 2014	20.86	20.99	20.44	20.52	6,220,106	-0.33(-1.57%)
Dec 19, 2014	20.87	21.07	20.76	20.85	4,593,821	+0.02(+0.09%)
Dec 18, 2014	20.79	20.83	20.47	20.83	7,011,691	+0.28(+1.36%)
Dec 17, 2014	19.91	20.75	19.83	20.55	9,377,053	+0.70(+3.52%)
Dec 16, 2014	19.66	20.14	19.51	19.85	4,872,244	+0.05(+0.25%)
Dec 15, 2014	20.12	20.19	19.56	19.80	9,920,875	-0.18(-0.88%)
Dec 12, 2014	20.38	20.39	19.78	19.98	9,584,052	-0.57(-2.78%)
Dec 11, 2014	20.64	20.79	20.52	20.55	4,968,786	-0.11(-0.53%)
Dec 10, 2014	20.58	20.74	20.38	20.66	9,794,798	+0.08(+0.41%)
Dec 09, 2014	20.36	20.64	20.19	20.58	6,704,153	-0.03(-0.15%)
Dec 08, 2014	20.62	20.70	20.44	20.61	5,641,900	+0.00(+0.00%)
Dec 05, 2014	20.42	20.73	20.42	20.61	9,099,329	+0.25(+1.25%)
Dec 04, 2014	20.13	20.60	20.10	20.35	8,894,827	+0.22(+1.12%)
Dec 03, 2014	20.14	20.24	20.05	20.13	5,585,586	+0.08(+0.39%)
Dec 02, 2014	20.10	20.34	20.03	20.05	8,882,904	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.