Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.08	13.19	13.01	13.01	16,610,350	-0.10(-0.74%)
Mar 30, 2015	13.36	13.38	13.03	13.11	20,991,450	-0.15(-1.11%)
Mar 27, 2015	13.21	13.37	13.16	13.25	14,335,250	+0.08(+0.59%)
Mar 26, 2015	13.25	13.30	13.16	13.18	18,521,950	-0.14(-1.07%)
Mar 25, 2015	13.60	13.66	13.31	13.32	18,540,700	-0.30(-2.18%)
Mar 24, 2015	13.73	13.79	13.61	13.62	16,598,200	-0.13(-0.95%)
Mar 23, 2015	13.71	13.85	13.66	13.75	13,999,900	+0.01(+0.10%)
Mar 20, 2015	13.70	13.78	13.65	13.73	22,864,200	+0.12(+0.88%)
Mar 19, 2015	13.48	13.62	13.42	13.61	19,534,900	+0.15(+1.10%)
Mar 18, 2015	13.39	13.49	13.25	13.47	23,844,100	+0.03(+0.19%)
Mar 17, 2015	13.54	13.57	13.42	13.44	15,281,750	-0.14(-1.01%)
Mar 16, 2015	13.52	13.65	13.52	13.58	13,751,250	+0.09(+0.65%)
Mar 13, 2015	13.36	13.55	13.35	13.49	17,969,000	+0.08(+0.61%)
Mar 12, 2015	13.25	13.43	13.25	13.41	13,859,000	+0.19(+1.46%)
Mar 11, 2015	13.17	13.36	13.17	13.22	17,553,550	+0.12(+0.92%)
Mar 10, 2015	13.14	13.17	13.05	13.09	12,044,100	-0.11(-0.85%)
Mar 09, 2015	13.16	13.26	13.07	13.21	16,091,200	+0.03(+0.25%)
Mar 06, 2015	13.34	13.34	13.15	13.17	19,081,400	-0.24(-1.76%)
Mar 05, 2015	13.34	13.43	13.32	13.41	12,490,050	+0.13(+0.95%)
Mar 04, 2015	13.29	13.34	13.19	13.28	15,298,900	-0.09(-0.64%)
Mar 03, 2015	13.41	13.45	13.31	13.37	13,221,200	-0.05(-0.36%)
Mar 02, 2015	13.30	13.47	13.26	13.42	19,945,150	+0.12(+0.89%)
Feb 27, 2015	13.41	13.47	13.30	13.30	22,055,050	-0.11(-0.79%)
Feb 26, 2015	13.50	13.58	13.38	13.41	14,096,600	-0.10(-0.77%)
Feb 25, 2015	13.41	13.58	13.39	13.51	18,938,050	+0.15(+1.14%)
Feb 24, 2015	13.40	13.46	13.33	13.36	11,782,000	-0.07(-0.49%)
Feb 23, 2015	13.47	13.59	13.40	13.42	10,795,600	-0.06(-0.42%)
Feb 20, 2015	13.41	13.49	13.39	13.48	13,314,750	+0.01(+0.11%)
Feb 19, 2015	13.49	13.65	13.44	13.47	14,790,500	-0.03(-0.19%)
Feb 18, 2015	13.40	13.50	13.38	13.49	14,851,900	+0.07(+0.54%)
Feb 17, 2015	13.49	13.55	13.39	13.42	14,036,250	-0.08(-0.59%)
Feb 13, 2015	13.43	13.50	13.50	13.50	18,870,000	+0.09(+0.69%)
Feb 12, 2015	13.42	13.44	13.31	13.41	14,434,250	+0.01(+0.10%)
Feb 11, 2015	13.33	13.54	13.28	13.39	26,439,600	+0.09(+0.69%)
Feb 10, 2015	13.04	13.32	12.98	13.30	36,690,352	+0.34(+2.63%)
Feb 09, 2015	13.12	13.16	12.95	12.96	32,292,000	-0.24(-1.80%)
Feb 06, 2015	13.54	13.56	13.16	13.20	43,509,452	-0.22(-1.64%)
Feb 05, 2015	13.60	13.60	13.40	13.42	41,495,400	-0.10(-0.75%)
Feb 04, 2015	13.61	13.73	13.34	13.52	123,592,256	-1.01(-6.97%)
Feb 03, 2015	14.33	14.53	14.20	14.53	67,274,352	+0.28(+1.98%)
Feb 02, 2015	14.27	14.33	14.00	14.25	23,412,600	+0.05(+0.38%)
Jan 30, 2015	14.29	14.34	14.15	14.20	19,292,150	-0.09(-0.66%)
Jan 29, 2015	14.31	14.34	14.21	14.29	13,684,850	+0.05(+0.36%)
Jan 28, 2015	14.46	14.54	14.21	14.24	12,227,300	-0.19(-1.29%)
Jan 27, 2015	14.37	14.50	14.32	14.43	13,792,950	-0.04(-0.29%)
Jan 26, 2015	14.31	14.52	14.25	14.47	11,399,600	+0.19(+1.36%)
Jan 23, 2015	14.31	14.42	14.26	14.27	16,240,200	+0.00(+0.04%)
Jan 22, 2015	14.14	14.30	14.07	14.27	15,094,900	+0.19(+1.36%)
Jan 21, 2015	14.09	14.21	14.04	14.08	15,374,550	-0.04(-0.27%)
Jan 20, 2015	14.30	14.32	14.05	14.12	17,045,400	-0.11(-0.75%)
Jan 16, 2015	13.93	14.24	13.93	14.22	15,804,700	+0.21(+1.47%)
Jan 15, 2015	14.18	14.30	13.96	14.02	17,239,400	-0.18(-1.26%)
Jan 14, 2015	14.06	14.26	14.00	14.19	15,937,150	-0.09(-0.60%)
Jan 13, 2015	14.31	14.49	14.14	14.28	17,406,500	+0.05(+0.33%)
Jan 12, 2015	14.38	14.38	14.19	14.23	13,840,650	-0.05(-0.36%)
Jan 09, 2015	14.44	14.44	14.24	14.29	20,217,700	-0.11(-0.79%)
Jan 08, 2015	14.05	14.56	14.05	14.40	58,576,952	+0.51(+3.71%)
Jan 07, 2015	13.37	13.90	13.37	13.89	34,274,100	+0.60(+4.50%)
Jan 06, 2015	13.34	13.44	13.08	13.29	30,469,200	-0.07(-0.50%)
Jan 05, 2015	13.57	13.60	13.28	13.35	18,720,700	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.