Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.20	48.99	45.63	46.16	369,781	-0.70(-1.49%)
Jan 29, 2015	48.62	49.51	45.54	46.85	555,166	-1.77(-3.63%)
Jan 28, 2015	51.95	52.17	48.56	48.62	372,939	-2.76(-5.37%)
Jan 27, 2015	50.93	51.95	50.59	51.38	254,629	+0.45(+0.88%)
Jan 26, 2015	50.75	52.21	49.62	50.93	384,610	+0.09(+0.18%)
Jan 23, 2015	53.80	53.80	49.78	50.84	771,430	-1.56(-2.98%)
Jan 22, 2015	55.60	55.82	52.02	52.40	657,803	-2.59(-4.71%)
Jan 21, 2015	55.11	57.92	54.49	54.99	554,721	+0.36(+0.66%)
Jan 20, 2015	51.17	54.84	50.12	54.63	335,612	+3.07(+5.96%)
Jan 16, 2015	49.79	52.56	49.79	51.56	367,184	+2.27(+4.61%)
Jan 15, 2015	51.49	51.90	48.91	49.29	320,875	-0.96(-1.90%)
Jan 14, 2015	50.38	52.03	48.09	50.25	714,376	-0.45(-0.89%)
Jan 13, 2015	50.36	53.64	48.95	50.70	782,191	+0.59(+1.17%)
Jan 12, 2015	47.81	50.46	45.98	50.11	737,511	+0.63(+1.28%)
Jan 09, 2015	47.41	50.09	45.97	49.47	423,766	+2.34(+4.95%)
Jan 08, 2015	46.89	49.01	46.20	47.14	500,637	+1.51(+3.30%)
Jan 07, 2015	45.50	47.08	44.77	45.63	421,458	+0.98(+2.20%)
Jan 06, 2015	46.43	47.48	43.15	44.65	864,639	-2.58(-5.47%)
Jan 05, 2015	48.02	48.72	46.30	47.23	526,680	-1.88(-3.82%)
Jan 02, 2015	48.55	51.21	48.28	49.11	447,916	-0.54(-1.09%)
Dec 31, 2014	50.79	49.65	49.65	49.65	593,085	-3.08(-5.84%)
Dec 30, 2014	53.79	53.94	49.74	52.73	1,131,756	-2.11(-3.84%)
Dec 29, 2014	59.96	61.96	54.52	54.83	949,535	-4.35(-7.35%)
Dec 26, 2014	57.00	59.75	56.35	59.18	825,784	+2.87(+5.09%)
Dec 24, 2014	52.25	56.31	56.31	56.31	435,596	+3.29(+6.21%)
Dec 23, 2014	52.41	53.46	51.49	53.02	387,468	+1.55(+3.02%)
Dec 22, 2014	52.78	52.94	50.19	51.47	497,175	-1.38(-2.61%)
Dec 19, 2014	50.07	54.25	49.25	52.85	860,981	+4.12(+8.45%)
Dec 18, 2014	48.78	51.12	47.46	48.73	1,498,816	+2.32(+4.99%)
Dec 17, 2014	41.70	48.37	41.47	46.41	1,081,576	+4.85(+11.66%)
Dec 16, 2014	37.16	42.28	36.69	41.57	1,124,610	+2.99(+7.75%)
Dec 15, 2014	42.01	42.29	38.33	38.58	960,983	-2.49(-6.07%)
Dec 12, 2014	39.17	41.56	38.80	41.07	991,978	+0.85(+2.10%)
Dec 11, 2014	42.09	44.83	40.00	40.23	985,687	-1.87(-4.43%)
Dec 10, 2014	43.36	44.43	41.84	42.09	930,950	-2.87(-6.38%)
Dec 09, 2014	42.62	45.87	41.84	44.96	1,399,903	+2.49(+5.87%)
Dec 08, 2014	49.27	50.53	42.39	42.47	1,966,965	-8.73(-17.04%)
Dec 05, 2014	55.12	57.32	50.21	51.19	895,649	-3.56(-6.50%)
Dec 04, 2014	54.53	57.19	53.79	54.75	652,866	-0.05(-0.08%)
Dec 03, 2014	54.01	58.25	53.49	54.80	1,385,697	+2.32(+4.41%)
Dec 02, 2014	51.15	54.52	50.34	52.48	994,163	+0.98(+1.91%)
Dec 01, 2014	55.62	56.91	47.36	51.50	2,717,918	-7.48(-12.69%)
Nov 28, 2014	64.80	64.80	57.00	58.98	1,442,337	-11.81(-16.69%)
Nov 26, 2014	71.84	70.80	70.80	70.80	633,980	-1.42(-1.96%)
Nov 25, 2014	74.24	75.81	71.74	72.21	550,696	-2.08(-2.80%)
Nov 24, 2014	74.57	76.82	73.85	74.29	402,011	-1.04(-1.38%)
Nov 21, 2014	78.67	79.60	74.50	75.33	665,712	-1.48(-1.93%)
Nov 20, 2014	72.18	77.23	72.18	76.81	591,877	+3.62(+4.95%)
Nov 19, 2014	73.83	74.55	71.31	73.19	316,754	+0.02(+0.03%)
Nov 18, 2014	70.43	74.74	70.35	73.17	510,992	+2.56(+3.62%)
Nov 17, 2014	71.39	72.12	69.16	70.61	433,833	-0.90(-1.26%)
Nov 14, 2014	71.67	71.89	68.96	71.51	674,490	+0.42(+0.60%)
Nov 13, 2014	73.48	74.90	68.96	71.09	933,200	-3.09(-4.16%)
Nov 12, 2014	71.86	76.42	71.73	74.18	559,426	+0.74(+1.00%)
Nov 11, 2014	73.99	75.93	73.07	73.44	612,941	-1.31(-1.75%)
Nov 10, 2014	78.61	80.70	74.24	74.75	772,286	-1.78(-2.33%)
Nov 07, 2014	71.83	78.06	70.96	76.53	1,301,171	+4.98(+6.96%)
Nov 06, 2014	70.24	73.14	69.42	71.55	751,356	-0.49(-0.68%)
Nov 05, 2014	74.72	76.86	71.57	72.04	829,967	-2.50(-3.36%)
Nov 04, 2014	77.47	78.34	72.45	74.54	1,435,356	-4.79(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.