Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.8905 | 0.9191 | 0.8848 | 0.9019 | 19,266,194 | -0.02(-1.86%) |
Nov 27, 2015 | 0.9305 | 0.9476 | 0.9134 | 0.9191 | 9,541,831 | -0.03(-3.01%) |
Nov 25, 2015 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 11,567,711 | -0.01(-1.19%) |
Nov 24, 2015 | 0.9134 | 0.9704 | 0.9019 | 0.9590 | 20,414,696 | +0.07(+7.69%) |
Nov 23, 2015 | 0.8905 | 0.9305 | 0.8791 | 0.8905 | 26,829,186 | -0.01(-1.27%) |
Nov 20, 2015 | 0.9019 | 0.9248 | 0.8734 | 0.9019 | 7,756,387 | +0.01(+1.28%) |
Nov 19, 2015 | 0.8506 | 0.8962 | 0.8449 | 0.8905 | 21,212,898 | +0.05(+6.12%) |
Nov 18, 2015 | 0.8563 | 0.8848 | 0.7992 | 0.8391 | 21,267,924 | +0.06(+8.09%) |
Nov 17, 2015 | 0.7535 | 0.8049 | 0.7478 | 0.7764 | 17,987,428 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7706 | 0.7935 | 0.7592 | 0.7764 | 10,139,667 | -0.01(-1.45%) |
Nov 13, 2015 | 0.7935 | 0.8106 | 0.7772 | 0.7878 | 15,097,363 | -0.03(-3.50%) |
Nov 12, 2015 | 0.7935 | 0.8192 | 0.7878 | 0.8163 | 14,731,607 | -0.04(-4.67%) |
Nov 11, 2015 | 0.8791 | 0.8848 | 0.8449 | 0.8563 | 9,851,803 | +0.01(+1.35%) |
Nov 10, 2015 | 0.8277 | 0.8620 | 0.8163 | 0.8449 | 13,748,504 | +0.02(+2.63%) |
Nov 09, 2015 | 0.8402 | 0.8516 | 0.8175 | 0.8232 | 14,024,891 | -0.01(-1.36%) |
Nov 06, 2015 | 0.8573 | 0.8573 | 0.8175 | 0.8346 | 13,613,246 | -0.03(-3.92%) |
Nov 05, 2015 | 0.8573 | 0.8856 | 0.8516 | 0.8686 | 6,132,696 | +0.00(+0.00%) |
Nov 04, 2015 | 0.8856 | 0.9027 | 0.8459 | 0.8686 | 8,184,471 | -0.02(-1.92%) |
Nov 03, 2015 | 0.8289 | 0.9140 | 0.8232 | 0.8856 | 17,382,158 | +0.06(+7.59%) |
Nov 02, 2015 | 0.7948 | 0.8402 | 0.7948 | 0.8232 | 7,347,616 | +0.03(+4.32%) |
Oct 30, 2015 | 0.7948 | 0.8062 | 0.7835 | 0.7891 | 13,113,513 | -0.01(-0.71%) |
Oct 29, 2015 | 0.8232 | 0.8346 | 0.7948 | 0.7948 | 24,730,730 | -0.01(-0.71%) |
Oct 28, 2015 | 0.8175 | 0.8346 | 0.7778 | 0.8005 | 11,054,334 | -0.03(-3.42%) |
Oct 27, 2015 | 0.8289 | 0.8346 | 0.8232 | 0.8289 | 9,666,601 | -0.01(-0.68%) |
Oct 26, 2015 | 0.8516 | 0.8629 | 0.8232 | 0.8346 | 5,079,994 | -0.01(-1.34%) |
Oct 23, 2015 | 0.8743 | 0.8856 | 0.8402 | 0.8459 | 14,896,519 | -0.03(-3.25%) |
Oct 22, 2015 | 0.8913 | 0.8970 | 0.8573 | 0.8743 | 12,561,667 | -0.02(-1.91%) |
Oct 21, 2015 | 0.8856 | 0.9027 | 0.8800 | 0.8913 | 6,218,419 | +0.01(+0.64%) |
Oct 20, 2015 | 0.9027 | 0.9084 | 0.8743 | 0.8856 | 5,450,139 | -0.01(-0.64%) |
Oct 19, 2015 | 0.9027 | 0.9197 | 0.8800 | 0.8913 | 4,862,266 | -0.04(-4.27%) |
Oct 16, 2015 | 0.9651 | 0.9651 | 0.9254 | 0.9311 | 5,735,738 | -0.03(-2.96%) |
Oct 15, 2015 | 0.9538 | 0.9651 | 0.9169 | 0.9595 | 7,200,812 | +0.02(+2.42%) |
Oct 14, 2015 | 0.9311 | 0.9595 | 0.9197 | 0.9367 | 12,500,440 | +0.01(+1.23%) |
Oct 13, 2015 | 0.9708 | 0.9708 | 0.9140 | 0.9254 | 12,768,577 | -0.06(-6.32%) |
Oct 12, 2015 | 1.022 | 1.028 | 0.9822 | 0.9878 | 3,081,182 | -0.03(-2.79%) |
Oct 09, 2015 | 1.016 | 1.045 | 1.016 | 1.016 | 12,830,005 | +0.03(+2.87%) |
Oct 08, 2015 | 0.9367 | 1.005 | 0.9367 | 0.9878 | 8,605,679 | +0.04(+4.19%) |
Oct 07, 2015 | 0.9254 | 0.9822 | 0.9254 | 0.9481 | 13,476,398 | +0.05(+5.70%) |
Oct 06, 2015 | 0.8800 | 0.9140 | 0.8749 | 0.8970 | 4,830,106 | +0.02(+2.60%) |
Oct 05, 2015 | 0.8289 | 0.8800 | 0.8175 | 0.8743 | 5,828,741 | +0.06(+6.94%) |
Oct 02, 2015 | 0.7607 | 0.8232 | 0.7523 | 0.8175 | 9,437,319 | +0.03(+4.35%) |
Oct 01, 2015 | 0.7891 | 0.8062 | 0.7551 | 0.7835 | 7,998,060 | +0.01(+0.73%) |
Sep 30, 2015 | 0.8289 | 0.8062 | 0.7522 | 0.7778 | 13,052,536 | -0.03(-3.52%) |
Sep 29, 2015 | 0.8289 | 0.8346 | 0.7891 | 0.8062 | 13,088,778 | -0.01(-0.70%) |
Sep 28, 2015 | 0.8573 | 0.8573 | 0.8118 | 0.8118 | 4,057,597 | -0.06(-7.14%) |
Sep 25, 2015 | 0.8856 | 0.8970 | 0.8573 | 0.8743 | 5,905,118 | +0.01(+0.65%) |
Sep 24, 2015 | 0.7835 | 0.8856 | 0.7664 | 0.8686 | 9,242,060 | +0.06(+6.99%) |
Sep 23, 2015 | 0.8459 | 0.8516 | 0.8062 | 0.8118 | 9,635,720 | -0.04(-4.67%) |
Sep 22, 2015 | 0.8573 | 0.8743 | 0.8402 | 0.8516 | 7,779,955 | -0.03(-3.85%) |
Sep 21, 2015 | 0.9027 | 0.9140 | 0.8856 | 0.8856 | 5,018,437 | -0.01(-1.27%) |
Sep 18, 2015 | 0.9538 | 0.9595 | 0.8856 | 0.8970 | 7,862,117 | -0.06(-5.95%) |
Sep 17, 2015 | 0.9538 | 0.9822 | 0.9254 | 0.9538 | 4,364,738 | -0.01(-0.59%) |
Sep 16, 2015 | 0.9424 | 0.9822 | 0.9424 | 0.9595 | 9,160,743 | +0.02(+2.42%) |
Sep 15, 2015 | 0.9027 | 0.9651 | 0.8856 | 0.9367 | 6,199,684 | -0.01(-0.60%) |
Sep 14, 2015 | 0.9708 | 0.9711 | 0.9027 | 0.9424 | 4,816,337 | -0.03(-3.49%) |
Sep 11, 2015 | 1.005 | 1.005 | 0.9538 | 0.9765 | 7,514,451 | -0.01(-0.58%) |
Sep 10, 2015 | 0.9197 | 0.9878 | 0.9027 | 0.9822 | 7,430,450 | +0.05(+5.49%) |
Sep 09, 2015 | 0.9878 | 0.9935 | 0.9311 | 0.9311 | 8,519,712 | -0.01(-1.20%) |
Sep 08, 2015 | 0.9367 | 0.9424 | 0.9084 | 0.9424 | 6,853,135 | +0.06(+6.41%) |
Sep 04, 2015 | 0.8743 | 0.8856 | 0.8856 | 0.8856 | 4,527,208 | -0.02(-1.89%) |
Sep 03, 2015 | 0.9027 | 0.9367 | 0.8743 | 0.9027 | 5,938,296 | -0.02(-1.85%) |
Sep 02, 2015 | 0.8743 | 0.9197 | 0.8658 | 0.9197 | 10,066,782 | +0.09(+10.20%) |