Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8905 0.9191 0.8848 0.9019 19,266,194 -0.02(-1.86%)
Nov 27, 2015 0.9305 0.9476 0.9134 0.9191 9,541,831 -0.03(-3.01%)
Nov 25, 2015 0.9476 0.9476 0.9476 0.9476 11,567,711 -0.01(-1.19%)
Nov 24, 2015 0.9134 0.9704 0.9019 0.9590 20,414,696 +0.07(+7.69%)
Nov 23, 2015 0.8905 0.9305 0.8791 0.8905 26,829,186 -0.01(-1.27%)
Nov 20, 2015 0.9019 0.9248 0.8734 0.9019 7,756,387 +0.01(+1.28%)
Nov 19, 2015 0.8506 0.8962 0.8449 0.8905 21,212,898 +0.05(+6.12%)
Nov 18, 2015 0.8563 0.8848 0.7992 0.8391 21,267,924 +0.06(+8.09%)
Nov 17, 2015 0.7535 0.8049 0.7478 0.7764 17,987,428 +0.00(+0.00%)
Nov 16, 2015 0.7706 0.7935 0.7592 0.7764 10,139,667 -0.01(-1.45%)
Nov 13, 2015 0.7935 0.8106 0.7772 0.7878 15,097,363 -0.03(-3.50%)
Nov 12, 2015 0.7935 0.8192 0.7878 0.8163 14,731,607 -0.04(-4.67%)
Nov 11, 2015 0.8791 0.8848 0.8449 0.8563 9,851,803 +0.01(+1.35%)
Nov 10, 2015 0.8277 0.8620 0.8163 0.8449 13,748,504 +0.02(+2.63%)
Nov 09, 2015 0.8402 0.8516 0.8175 0.8232 14,024,891 -0.01(-1.36%)
Nov 06, 2015 0.8573 0.8573 0.8175 0.8346 13,613,246 -0.03(-3.92%)
Nov 05, 2015 0.8573 0.8856 0.8516 0.8686 6,132,696 +0.00(+0.00%)
Nov 04, 2015 0.8856 0.9027 0.8459 0.8686 8,184,471 -0.02(-1.92%)
Nov 03, 2015 0.8289 0.9140 0.8232 0.8856 17,382,158 +0.06(+7.59%)
Nov 02, 2015 0.7948 0.8402 0.7948 0.8232 7,347,616 +0.03(+4.32%)
Oct 30, 2015 0.7948 0.8062 0.7835 0.7891 13,113,513 -0.01(-0.71%)
Oct 29, 2015 0.8232 0.8346 0.7948 0.7948 24,730,730 -0.01(-0.71%)
Oct 28, 2015 0.8175 0.8346 0.7778 0.8005 11,054,334 -0.03(-3.42%)
Oct 27, 2015 0.8289 0.8346 0.8232 0.8289 9,666,601 -0.01(-0.68%)
Oct 26, 2015 0.8516 0.8629 0.8232 0.8346 5,079,994 -0.01(-1.34%)
Oct 23, 2015 0.8743 0.8856 0.8402 0.8459 14,896,519 -0.03(-3.25%)
Oct 22, 2015 0.8913 0.8970 0.8573 0.8743 12,561,667 -0.02(-1.91%)
Oct 21, 2015 0.8856 0.9027 0.8800 0.8913 6,218,419 +0.01(+0.64%)
Oct 20, 2015 0.9027 0.9084 0.8743 0.8856 5,450,139 -0.01(-0.64%)
Oct 19, 2015 0.9027 0.9197 0.8800 0.8913 4,862,266 -0.04(-4.27%)
Oct 16, 2015 0.9651 0.9651 0.9254 0.9311 5,735,738 -0.03(-2.96%)
Oct 15, 2015 0.9538 0.9651 0.9169 0.9595 7,200,812 +0.02(+2.42%)
Oct 14, 2015 0.9311 0.9595 0.9197 0.9367 12,500,440 +0.01(+1.23%)
Oct 13, 2015 0.9708 0.9708 0.9140 0.9254 12,768,577 -0.06(-6.32%)
Oct 12, 2015 1.022 1.028 0.9822 0.9878 3,081,182 -0.03(-2.79%)
Oct 09, 2015 1.016 1.045 1.016 1.016 12,830,005 +0.03(+2.87%)
Oct 08, 2015 0.9367 1.005 0.9367 0.9878 8,605,679 +0.04(+4.19%)
Oct 07, 2015 0.9254 0.9822 0.9254 0.9481 13,476,398 +0.05(+5.70%)
Oct 06, 2015 0.8800 0.9140 0.8749 0.8970 4,830,106 +0.02(+2.60%)
Oct 05, 2015 0.8289 0.8800 0.8175 0.8743 5,828,741 +0.06(+6.94%)
Oct 02, 2015 0.7607 0.8232 0.7523 0.8175 9,437,319 +0.03(+4.35%)
Oct 01, 2015 0.7891 0.8062 0.7551 0.7835 7,998,060 +0.01(+0.73%)
Sep 30, 2015 0.8289 0.8062 0.7522 0.7778 13,052,536 -0.03(-3.52%)
Sep 29, 2015 0.8289 0.8346 0.7891 0.8062 13,088,778 -0.01(-0.70%)
Sep 28, 2015 0.8573 0.8573 0.8118 0.8118 4,057,597 -0.06(-7.14%)
Sep 25, 2015 0.8856 0.8970 0.8573 0.8743 5,905,118 +0.01(+0.65%)
Sep 24, 2015 0.7835 0.8856 0.7664 0.8686 9,242,060 +0.06(+6.99%)
Sep 23, 2015 0.8459 0.8516 0.8062 0.8118 9,635,720 -0.04(-4.67%)
Sep 22, 2015 0.8573 0.8743 0.8402 0.8516 7,779,955 -0.03(-3.85%)
Sep 21, 2015 0.9027 0.9140 0.8856 0.8856 5,018,437 -0.01(-1.27%)
Sep 18, 2015 0.9538 0.9595 0.8856 0.8970 7,862,117 -0.06(-5.95%)
Sep 17, 2015 0.9538 0.9822 0.9254 0.9538 4,364,738 -0.01(-0.59%)
Sep 16, 2015 0.9424 0.9822 0.9424 0.9595 9,160,743 +0.02(+2.42%)
Sep 15, 2015 0.9027 0.9651 0.8856 0.9367 6,199,684 -0.01(-0.60%)
Sep 14, 2015 0.9708 0.9711 0.9027 0.9424 4,816,337 -0.03(-3.49%)
Sep 11, 2015 1.005 1.005 0.9538 0.9765 7,514,451 -0.01(-0.58%)
Sep 10, 2015 0.9197 0.9878 0.9027 0.9822 7,430,450 +0.05(+5.49%)
Sep 09, 2015 0.9878 0.9935 0.9311 0.9311 8,519,712 -0.01(-1.20%)
Sep 08, 2015 0.9367 0.9424 0.9084 0.9424 6,853,135 +0.06(+6.41%)
Sep 04, 2015 0.8743 0.8856 0.8856 0.8856 4,527,208 -0.02(-1.89%)
Sep 03, 2015 0.9027 0.9367 0.8743 0.9027 5,938,296 -0.02(-1.85%)
Sep 02, 2015 0.8743 0.9197 0.8658 0.9197 10,066,782 +0.09(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.