Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8906	0.9191	0.8848	0.9020	19,265,526	-0.02(-1.86%)
Nov 27, 2015	0.9305	0.9476	0.9134	0.9191	9,541,500	-0.03(-3.01%)
Nov 25, 2015	0.9476	0.9476	0.9476	0.9476	11,567,310	-0.01(-1.19%)
Nov 24, 2015	0.9134	0.9705	0.9020	0.9591	20,413,988	+0.07(+7.69%)
Nov 23, 2015	0.8906	0.9305	0.8791	0.8906	26,828,256	-0.01(-1.27%)
Nov 20, 2015	0.9020	0.9248	0.8734	0.9020	7,756,118	+0.01(+1.28%)
Nov 19, 2015	0.8506	0.8963	0.8449	0.8906	21,212,162	+0.05(+6.12%)
Nov 18, 2015	0.8563	0.8848	0.7992	0.8392	21,267,188	+0.06(+8.09%)
Nov 17, 2015	0.7535	0.8049	0.7478	0.7764	17,986,806	+0.00(+0.00%)
Nov 16, 2015	0.7707	0.7935	0.7593	0.7764	10,139,315	-0.01(-1.45%)
Nov 13, 2015	0.7935	0.8106	0.7772	0.7878	15,096,840	-0.03(-3.50%)
Nov 12, 2015	0.7935	0.8192	0.7878	0.8163	14,731,096	-0.04(-4.67%)
Nov 11, 2015	0.8791	0.8848	0.8449	0.8563	9,851,462	+0.01(+1.35%)
Nov 10, 2015	0.8278	0.8620	0.8163	0.8449	13,748,027	+0.02(+2.63%)
Nov 09, 2015	0.8403	0.8516	0.8175	0.8232	14,024,402	-0.01(-1.36%)
Nov 06, 2015	0.8573	0.8573	0.8175	0.8346	13,612,772	-0.03(-3.92%)
Nov 05, 2015	0.8573	0.8857	0.8516	0.8686	6,132,482	+0.00(+0.00%)
Nov 04, 2015	0.8857	0.9027	0.8459	0.8686	8,184,186	-0.02(-1.92%)
Nov 03, 2015	0.8289	0.9141	0.8232	0.8857	17,381,554	+0.06(+7.59%)
Nov 02, 2015	0.7948	0.8403	0.7948	0.8232	7,347,360	+0.03(+4.32%)
Oct 30, 2015	0.7948	0.8062	0.7835	0.7892	13,113,056	-0.01(-0.71%)
Oct 29, 2015	0.8232	0.8346	0.7948	0.7948	24,729,868	-0.01(-0.71%)
Oct 28, 2015	0.8175	0.8346	0.7778	0.8005	11,053,949	-0.03(-3.42%)
Oct 27, 2015	0.8289	0.8346	0.8232	0.8289	9,666,264	-0.01(-0.68%)
Oct 26, 2015	0.8516	0.8630	0.8232	0.8346	5,079,817	-0.01(-1.34%)
Oct 23, 2015	0.8743	0.8857	0.8403	0.8459	14,895,999	-0.03(-3.25%)
Oct 22, 2015	0.8914	0.8970	0.8573	0.8743	12,561,229	-0.02(-1.91%)
Oct 21, 2015	0.8857	0.9027	0.8800	0.8914	6,218,202	+0.01(+0.64%)
Oct 20, 2015	0.9027	0.9084	0.8743	0.8857	5,449,949	-0.01(-0.64%)
Oct 19, 2015	0.9027	0.9197	0.8800	0.8914	4,862,097	-0.04(-4.27%)
Oct 16, 2015	0.9652	0.9652	0.9254	0.9311	5,735,538	-0.03(-2.96%)
Oct 15, 2015	0.9538	0.9652	0.9169	0.9595	7,200,561	+0.02(+2.42%)
Oct 14, 2015	0.9311	0.9595	0.9197	0.9368	12,500,004	+0.01(+1.23%)
Oct 13, 2015	0.9708	0.9708	0.9141	0.9254	12,768,132	-0.06(-6.32%)
Oct 12, 2015	1.022	1.028	0.9822	0.9879	3,081,075	-0.03(-2.79%)
Oct 09, 2015	1.016	1.045	1.016	1.016	12,829,558	+0.03(+2.87%)
Oct 08, 2015	0.9368	1.005	0.9368	0.9879	8,605,379	+0.04(+4.19%)
Oct 07, 2015	0.9254	0.9822	0.9254	0.9481	13,475,928	+0.05(+5.70%)
Oct 06, 2015	0.8800	0.9141	0.8749	0.8970	4,829,938	+0.02(+2.60%)
Oct 05, 2015	0.8289	0.8800	0.8175	0.8743	5,828,538	+0.06(+6.94%)
Oct 02, 2015	0.7608	0.8232	0.7523	0.8175	9,436,990	+0.03(+4.35%)
Oct 01, 2015	0.7892	0.8062	0.7551	0.7835	7,997,781	+0.01(+0.73%)
Sep 30, 2015	0.8289	0.8062	0.7523	0.7778	13,052,081	-0.03(-3.52%)
Sep 29, 2015	0.8289	0.8346	0.7892	0.8062	13,088,321	-0.01(-0.70%)
Sep 28, 2015	0.8573	0.8573	0.8119	0.8119	4,057,456	-0.06(-7.14%)
Sep 25, 2015	0.8857	0.8970	0.8573	0.8743	5,904,912	+0.01(+0.65%)
Sep 24, 2015	0.7835	0.8857	0.7665	0.8686	9,241,737	+0.06(+6.99%)
Sep 23, 2015	0.8459	0.8516	0.8062	0.8119	9,635,384	-0.04(-4.67%)
Sep 22, 2015	0.8573	0.8743	0.8403	0.8516	7,779,684	-0.03(-3.85%)
Sep 21, 2015	0.9027	0.9141	0.8857	0.8857	5,018,262	-0.01(-1.27%)
Sep 18, 2015	0.9538	0.9595	0.8857	0.8970	7,861,843	-0.06(-5.95%)
Sep 17, 2015	0.9538	0.9822	0.9254	0.9538	4,364,586	-0.01(-0.59%)
Sep 16, 2015	0.9425	0.9822	0.9425	0.9595	9,160,424	+0.02(+2.42%)
Sep 15, 2015	0.9027	0.9652	0.8857	0.9368	6,199,468	-0.01(-0.60%)
Sep 14, 2015	0.9708	0.9711	0.9027	0.9425	4,816,169	-0.03(-3.49%)
Sep 11, 2015	1.005	1.005	0.9538	0.9765	7,514,189	-0.01(-0.58%)
Sep 10, 2015	0.9197	0.9879	0.9027	0.9822	7,430,191	+0.05(+5.49%)
Sep 09, 2015	0.9879	0.9936	0.9311	0.9311	8,519,415	-0.01(-1.20%)
Sep 08, 2015	0.9368	0.9425	0.9084	0.9425	6,852,896	+0.06(+6.41%)
Sep 04, 2015	0.8743	0.8857	0.8857	0.8857	4,527,050	-0.02(-1.89%)
Sep 03, 2015	0.9027	0.9368	0.8743	0.9027	5,938,089	-0.02(-1.85%)
Sep 02, 2015	0.8743	0.9197	0.8658	0.9197	10,066,431	+0.09(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.