Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.81	14.90	14.70	14.71	12,765,001	-0.02(-0.16%)
Nov 27, 2015	14.88	14.91	14.74	14.74	3,766,738	-0.16(-1.11%)
Nov 25, 2015	14.91	14.90	14.90	14.90	11,934,938	+0.01(+0.05%)
Nov 24, 2015	14.84	14.98	14.72	14.89	12,685,670	-0.08(-0.52%)
Nov 23, 2015	14.94	15.15	14.91	14.97	11,670,654	+0.06(+0.42%)
Nov 20, 2015	14.92	15.01	14.87	14.91	11,825,966	-0.01(-0.05%)
Nov 19, 2015	14.79	15.08	14.77	14.92	12,475,018	+0.13(+0.85%)
Nov 18, 2015	14.54	14.84	14.47	14.79	12,166,935	+0.30(+2.06%)
Nov 17, 2015	14.41	14.69	14.37	14.49	11,339,787	+0.09(+0.60%)
Nov 16, 2015	14.05	14.50	14.01	14.41	9,675,817	+0.32(+2.29%)
Nov 13, 2015	14.17	14.31	14.00	14.08	19,889,420	-0.16(-1.16%)
Nov 12, 2015	14.44	14.57	14.23	14.25	9,946,115	-0.29(-2.00%)
Nov 11, 2015	14.78	14.82	14.54	14.54	7,803,806	-0.21(-1.44%)
Nov 10, 2015	14.60	14.82	14.57	14.75	13,825,193	+0.10(+0.70%)
Nov 09, 2015	14.70	14.78	14.60	14.65	15,654,561	-0.12(-0.79%)
Nov 06, 2015	14.82	14.93	14.71	14.77	14,680,145	-0.11(-0.73%)
Nov 05, 2015	14.67	14.99	14.67	14.88	10,409,038	+0.15(+1.01%)
Nov 04, 2015	14.71	14.86	14.62	14.73	10,127,324	+0.03(+0.21%)
Nov 03, 2015	14.60	14.81	14.58	14.70	14,990,921	+0.01(+0.05%)
Nov 02, 2015	14.51	14.74	14.50	14.69	10,755,409	+0.17(+1.18%)
Oct 30, 2015	14.78	14.78	14.51	14.52	17,404,954	-0.20(-1.33%)
Oct 29, 2015	14.65	14.83	14.59	14.71	23,728,252	+0.02(+0.16%)
Oct 28, 2015	14.24	14.69	14.21	14.69	20,211,486	+0.44(+3.07%)
Oct 27, 2015	13.74	14.32	13.22	14.25	30,294,938	+0.73(+5.43%)
Oct 26, 2015	13.68	13.70	13.41	13.52	15,293,006	-0.22(-1.59%)
Oct 23, 2015	13.86	13.86	13.57	13.74	19,939,412	+0.00(+0.00%)
Oct 22, 2015	13.18	13.85	13.10	13.74	53,140,384	+0.69(+5.33%)
Oct 21, 2015	13.14	13.25	13.02	13.04	12,244,663	-0.11(-0.83%)
Oct 20, 2015	13.10	13.28	13.06	13.15	15,370,717	+0.02(+0.18%)
Oct 19, 2015	13.13	13.28	13.02	13.13	22,130,072	-0.05(-0.41%)
Oct 16, 2015	13.17	13.22	13.07	13.18	19,728,860	+0.03(+0.24%)
Oct 15, 2015	13.29	13.33	13.05	13.15	19,342,064	-0.12(-0.88%)
Oct 14, 2015	13.19	13.36	13.16	13.27	19,678,354	+0.09(+0.71%)
Oct 13, 2015	13.35	13.41	13.10	13.18	15,817,887	-0.30(-2.20%)
Oct 12, 2015	13.70	13.71	13.42	13.47	10,011,922	-0.20(-1.48%)
Oct 09, 2015	14.03	14.08	13.67	13.67	12,149,074	-0.35(-2.50%)
Oct 08, 2015	13.89	14.08	13.86	14.03	10,395,155	+0.10(+0.73%)
Oct 07, 2015	14.02	14.15	13.85	13.92	12,165,019	+0.02(+0.17%)
Oct 06, 2015	13.80	13.99	13.74	13.90	9,912,184	+0.13(+0.96%)
Oct 05, 2015	13.46	13.82	13.46	13.77	11,015,789	+0.46(+3.46%)
Oct 02, 2015	12.99	13.32	12.77	13.31	13,319,356	+0.17(+1.31%)
Oct 01, 2015	13.39	13.45	13.01	13.14	12,061,314	-0.23(-1.69%)
Sep 30, 2015	13.25	13.41	13.21	13.36	13,415,786	+0.33(+2.51%)
Sep 29, 2015	12.74	13.06	12.67	13.03	14,786,287	+0.27(+2.14%)
Sep 28, 2015	12.86	12.88	12.71	12.76	16,891,138	-0.17(-1.33%)
Sep 25, 2015	12.98	13.14	12.82	12.93	18,973,492	-0.09(-0.66%)
Sep 24, 2015	12.95	13.08	12.68	13.02	18,695,850	-0.07(-0.54%)
Sep 23, 2015	13.23	13.25	13.03	13.09	10,738,244	-0.16(-1.24%)
Sep 22, 2015	13.44	13.49	13.15	13.25	18,277,732	-0.42(-3.08%)
Sep 21, 2015	13.81	13.86	13.60	13.67	13,402,365	-0.08(-0.57%)
Sep 18, 2015	14.06	14.07	13.70	13.75	21,418,950	-0.43(-3.03%)
Sep 17, 2015	14.28	14.42	14.13	14.18	10,767,773	-0.11(-0.76%)
Sep 16, 2015	14.05	14.38	14.02	14.29	14,274,336	+0.22(+1.55%)
Sep 15, 2015	14.01	14.10	13.82	14.07	10,023,596	+0.32(+2.33%)
Sep 14, 2015	13.80	13.85	13.64	13.75	7,651,478	-0.04(-0.28%)
Sep 11, 2015	13.64	13.79	13.60	13.79	7,300,469	+0.05(+0.34%)
Sep 10, 2015	13.71	13.88	13.64	13.74	12,739,072	+0.04(+0.29%)
Sep 09, 2015	14.05	14.17	13.67	13.71	13,500,716	-0.18(-1.29%)
Sep 08, 2015	13.70	13.91	13.68	13.89	14,801,633	+0.43(+3.19%)
Sep 04, 2015	13.28	13.46	13.46	13.46	13,490,615	-0.02(-0.12%)
Sep 03, 2015	13.28	13.75	13.28	13.47	14,022,322	+0.21(+1.59%)
Sep 02, 2015	13.27	13.27	13.00	13.26	10,921,967	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.