Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.023 | 9.030 | 9.030 | 9.030 | 13,612,918 | +0.00(+0.00%) |
Dec 30, 2015 | 9.084 | 9.122 | 9.008 | 9.030 | 10,999,357 | -0.02(-0.17%) |
Dec 29, 2015 | 8.901 | 9.099 | 8.901 | 9.046 | 12,673,422 | +0.18(+1.98%) |
Dec 28, 2015 | 8.924 | 8.939 | 8.832 | 8.870 | 10,557,337 | -0.08(-0.85%) |
Dec 24, 2015 | 8.962 | 8.947 | 8.947 | 8.947 | 6,066,006 | -0.02(-0.17%) |
Dec 23, 2015 | 8.962 | 8.992 | 8.893 | 8.962 | 15,670,623 | +0.07(+0.77%) |
Dec 22, 2015 | 8.695 | 8.966 | 8.619 | 8.893 | 25,800,292 | +0.18(+2.01%) |
Dec 21, 2015 | 8.847 | 8.870 | 8.626 | 8.718 | 24,038,854 | -0.06(-0.69%) |
Dec 18, 2015 | 9.023 | 9.084 | 8.733 | 8.779 | 50,428,676 | -0.30(-3.28%) |
Dec 17, 2015 | 9.366 | 9.419 | 9.069 | 9.076 | 33,752,256 | -0.27(-2.94%) |
Dec 16, 2015 | 9.358 | 9.454 | 9.290 | 9.351 | 23,889,272 | +0.04(+0.41%) |
Dec 15, 2015 | 9.320 | 9.507 | 9.305 | 9.313 | 24,607,764 | +0.04(+0.41%) |
Dec 14, 2015 | 9.381 | 9.511 | 9.160 | 9.275 | 25,416,074 | -0.04(-0.41%) |
Dec 11, 2015 | 9.259 | 9.366 | 9.183 | 9.313 | 27,388,582 | -0.11(-1.21%) |
Dec 10, 2015 | 9.244 | 9.442 | 9.244 | 9.427 | 19,927,822 | +0.19(+2.06%) |
Dec 09, 2015 | 9.214 | 9.496 | 9.187 | 9.236 | 30,945,680 | -0.06(-0.66%) |
Dec 08, 2015 | 9.091 | 9.427 | 9.069 | 9.297 | 27,001,904 | +0.03(+0.33%) |
Dec 07, 2015 | 9.313 | 9.503 | 9.206 | 9.267 | 28,341,540 | -0.04(-0.38%) |
Dec 04, 2015 | 9.174 | 9.483 | 9.151 | 9.302 | 28,893,222 | +0.13(+1.40%) |
Dec 03, 2015 | 9.038 | 9.340 | 8.955 | 9.174 | 62,708,656 | +0.15(+1.67%) |
Dec 02, 2015 | 9.521 | 9.521 | 8.985 | 9.023 | 69,227,624 | -0.60(-6.20%) |
Dec 01, 2015 | 9.536 | 9.642 | 9.453 | 9.619 | 23,577,506 | +0.15(+1.59%) |
Nov 30, 2015 | 9.498 | 9.581 | 9.355 | 9.468 | 38,202,344 | -0.05(-0.56%) |
Nov 27, 2015 | 9.468 | 9.725 | 9.445 | 9.521 | 22,799,346 | -0.02(-0.24%) |
Nov 25, 2015 | 9.944 | 9.544 | 9.544 | 9.544 | 95,239,048 | -1.51(-13.66%) |
Nov 24, 2015 | 10.62 | 11.19 | 10.59 | 11.05 | 38,166,064 | +0.31(+2.88%) |
Nov 23, 2015 | 10.80 | 10.82 | 10.56 | 10.74 | 19,228,272 | +0.13(+1.21%) |
Nov 20, 2015 | 10.45 | 10.64 | 10.43 | 10.62 | 26,636,436 | +0.20(+1.96%) |
Nov 19, 2015 | 10.32 | 10.45 | 10.28 | 10.41 | 20,335,428 | +0.11(+1.10%) |
Nov 18, 2015 | 10.14 | 10.34 | 10.10 | 10.30 | 16,988,764 | +0.27(+2.71%) |
Nov 17, 2015 | 10.12 | 10.31 | 10.01 | 10.03 | 19,566,032 | -0.05(-0.52%) |
Nov 16, 2015 | 9.929 | 10.14 | 9.898 | 10.08 | 16,826,988 | +0.18(+1.83%) |
Nov 13, 2015 | 10.09 | 10.16 | 9.838 | 9.898 | 23,169,464 | -0.15(-1.50%) |
Nov 12, 2015 | 10.41 | 10.42 | 10.03 | 10.05 | 27,058,620 | -0.46(-4.38%) |
Nov 11, 2015 | 10.67 | 10.73 | 10.49 | 10.51 | 12,923,943 | -0.15(-1.42%) |
Nov 10, 2015 | 10.47 | 10.68 | 10.44 | 10.66 | 20,847,126 | +0.19(+1.80%) |
Nov 09, 2015 | 10.76 | 10.83 | 10.45 | 10.47 | 26,000,632 | -0.11(-1.00%) |
Nov 06, 2015 | 10.54 | 10.62 | 10.44 | 10.58 | 28,757,336 | -0.03(-0.28%) |
Nov 05, 2015 | 10.73 | 10.76 | 10.54 | 10.61 | 22,053,876 | -0.07(-0.64%) |
Nov 04, 2015 | 10.76 | 10.90 | 10.50 | 10.68 | 46,233,108 | -0.11(-1.05%) |
Nov 03, 2015 | 10.37 | 10.95 | 10.23 | 10.79 | 52,417,924 | +0.35(+3.33%) |
Nov 02, 2015 | 9.242 | 10.57 | 9.370 | 10.44 | 68,361,944 | +5.82(+125.92%) |
Oct 30, 2015 | 9.299 | 4.622 | 4.622 | 4.622 | 169,531,152 | -0.07(-1.50%) |
Oct 29, 2015 | 4.737 | 4.761 | 4.675 | 4.692 | 58,281,072 | -0.10(-2.18%) |
Oct 28, 2015 | 4.718 | 4.800 | 4.697 | 4.797 | 48,631,304 | +0.09(+1.93%) |
Oct 27, 2015 | 4.787 | 4.806 | 4.688 | 4.706 | 88,536,752 | -0.11(-2.21%) |
Oct 26, 2015 | 4.962 | 4.975 | 4.804 | 4.812 | 58,404,792 | -0.16(-3.31%) |
Oct 23, 2015 | 4.968 | 5.014 | 4.926 | 4.977 | 48,555,632 | +0.04(+0.90%) |
Oct 22, 2015 | 4.862 | 4.958 | 4.862 | 4.932 | 46,464,088 | +0.09(+1.91%) |
Oct 21, 2015 | 4.902 | 4.934 | 4.836 | 4.840 | 48,352,492 | -0.06(-1.16%) |
Oct 20, 2015 | 4.941 | 4.963 | 4.879 | 4.896 | 48,149,872 | -0.07(-1.45%) |
Oct 19, 2015 | 4.903 | 4.982 | 4.888 | 4.968 | 72,865,600 | +0.02(+0.42%) |
Oct 16, 2015 | 4.951 | 4.965 | 4.890 | 4.948 | 70,272,760 | +0.02(+0.31%) |
Oct 15, 2015 | 4.979 | 5.016 | 4.926 | 4.932 | 68,967,360 | -0.11(-2.21%) |
Oct 14, 2015 | 4.994 | 5.052 | 4.962 | 5.044 | 50,204,256 | +0.03(+0.65%) |
Oct 13, 2015 | 4.975 | 5.075 | 4.960 | 5.011 | 51,331,708 | -0.01(-0.24%) |
Oct 12, 2015 | 5.008 | 5.034 | 4.939 | 5.023 | 49,605,604 | +0.00(+0.00%) |
Oct 09, 2015 | 4.996 | 5.104 | 4.980 | 5.023 | 138,886,432 | +0.02(+0.41%) |
Oct 08, 2015 | 4.799 | 5.006 | 4.783 | 5.003 | 117,044,792 | +0.20(+4.18%) |
Oct 07, 2015 | 4.819 | 4.845 | 4.758 | 4.802 | 100,178,568 | +0.00(+0.04%) |
Oct 06, 2015 | 4.655 | 4.821 | 4.648 | 4.800 | 122,874,240 | +0.14(+3.02%) |
Oct 05, 2015 | 4.518 | 4.670 | 4.499 | 4.660 | 92,697,976 | +0.19(+4.26%) |
Oct 02, 2015 | 4.288 | 4.470 | 4.286 | 4.470 | 90,850,280 | +0.12(+2.84%) |