Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 94.10 | 99.40 | 94.10 | 95.30 | 92,909 | +1.10(+1.17%) |
Aug 28, 2015 | 93.00 | 94.60 | 92.65 | 94.20 | 67,062 | +1.20(+1.29%) |
Aug 27, 2015 | 94.20 | 95.40 | 91.80 | 93.00 | 79,147 | -0.60(-0.64%) |
Aug 26, 2015 | 94.40 | 95.00 | 88.30 | 93.60 | 60,909 | +1.50(+1.63%) |
Aug 25, 2015 | 94.90 | 95.00 | 92.00 | 92.10 | 36,577 | -0.10(-0.11%) |
Aug 24, 2015 | 87.40 | 94.80 | 82.60 | 92.20 | 93,193 | +1.50(+1.65%) |
Aug 21, 2015 | 93.20 | 95.30 | 90.20 | 90.70 | 66,122 | -3.90(-4.12%) |
Aug 20, 2015 | 94.60 | 99.72 | 94.10 | 94.60 | 79,104 | +1.60(+1.72%) |
Aug 19, 2015 | 96.00 | 96.84 | 91.80 | 93.00 | 37,478 | -3.10(-3.23%) |
Aug 18, 2015 | 97.90 | 98.80 | 95.50 | 96.10 | 31,214 | -1.70(-1.74%) |
Aug 17, 2015 | 98.30 | 99.10 | 96.80 | 97.80 | 24,394 | -0.30(-0.31%) |
Aug 14, 2015 | 96.20 | 99.50 | 93.20 | 98.10 | 54,393 | +2.20(+2.29%) |
Aug 13, 2015 | 92.90 | 97.10 | 91.84 | 95.90 | 20,986 | +3.10(+3.34%) |
Aug 12, 2015 | 90.60 | 93.70 | 90.02 | 92.80 | 22,935 | +1.70(+1.87%) |
Aug 11, 2015 | 92.20 | 92.60 | 89.94 | 91.10 | 31,005 | -1.50(-1.62%) |
Aug 10, 2015 | 92.80 | 94.10 | 90.70 | 92.60 | 34,631 | -0.20(-0.22%) |
Aug 07, 2015 | 93.30 | 96.10 | 92.30 | 92.80 | 19,280 | -0.50(-0.54%) |
Aug 06, 2015 | 96.40 | 96.80 | 93.10 | 93.30 | 34,043 | -3.30(-3.42%) |
Aug 05, 2015 | 92.60 | 96.70 | 92.60 | 96.60 | 34,933 | +4.30(+4.66%) |
Aug 04, 2015 | 93.20 | 93.80 | 91.10 | 92.30 | 35,107 | -0.90(-0.97%) |
Aug 03, 2015 | 98.30 | 98.30 | 91.50 | 93.20 | 43,794 | -5.30(-5.38%) |
Jul 31, 2015 | 98.50 | 99.60 | 97.09 | 98.50 | 33,667 | +0.20(+0.20%) |
Jul 30, 2015 | 96.50 | 99.10 | 96.50 | 98.30 | 38,873 | +1.20(+1.24%) |
Jul 29, 2015 | 97.50 | 98.20 | 96.10 | 97.10 | 29,870 | -0.40(-0.41%) |
Jul 28, 2015 | 96.70 | 98.50 | 94.76 | 97.50 | 35,245 | +0.80(+0.83%) |
Jul 27, 2015 | 97.20 | 98.70 | 95.70 | 96.70 | 32,861 | -0.50(-0.51%) |
Jul 24, 2015 | 98.10 | 99.50 | 96.90 | 97.20 | 37,946 | -1.00(-1.02%) |
Jul 23, 2015 | 98.00 | 99.10 | 95.40 | 98.20 | 60,144 | +0.00(+0.00%) |
Jul 22, 2015 | 90.00 | 101.00 | 90.00 | 98.20 | 123,036 | +8.20(+9.11%) |
Jul 21, 2015 | 88.80 | 91.10 | 87.10 | 90.00 | 59,807 | +1.60(+1.81%) |
Jul 20, 2015 | 88.00 | 89.80 | 86.80 | 88.40 | 62,533 | +0.40(+0.45%) |
Jul 17, 2015 | 89.40 | 89.40 | 87.90 | 88.00 | 27,638 | -1.20(-1.35%) |
Jul 16, 2015 | 90.10 | 90.20 | 88.70 | 89.20 | 24,783 | +0.20(+0.22%) |
Jul 15, 2015 | 88.90 | 90.60 | 87.60 | 89.00 | 35,693 | -0.30(-0.34%) |
Jul 14, 2015 | 89.50 | 90.10 | 88.70 | 89.30 | 34,748 | -0.50(-0.56%) |
Jul 13, 2015 | 90.40 | 91.40 | 89.00 | 89.80 | 27,149 | +0.10(+0.11%) |
Jul 10, 2015 | 91.00 | 91.15 | 87.90 | 89.70 | 34,784 | +0.30(+0.34%) |
Jul 09, 2015 | 86.50 | 91.20 | 86.50 | 89.40 | 59,852 | +4.00(+4.68%) |
Jul 08, 2015 | 87.00 | 88.70 | 84.40 | 85.40 | 61,895 | -2.30(-2.62%) |
Jul 07, 2015 | 98.50 | 99.00 | 86.40 | 87.70 | 169,150 | -13.10(-13.00%) |
Jul 06, 2015 | 98.50 | 101.90 | 97.50 | 100.80 | 68,951 | +1.40(+1.41%) |
Jul 02, 2015 | 98.90 | 99.40 | 99.40 | 99.40 | 34,810 | +0.80(+0.81%) |
Jul 01, 2015 | 99.50 | 100.27 | 96.70 | 98.60 | 56,406 | -0.30(-0.30%) |
Jun 30, 2015 | 97.80 | 100.90 | 96.96 | 98.90 | 74,944 | +2.30(+2.38%) |
Jun 29, 2015 | 95.30 | 99.10 | 94.90 | 96.60 | 85,891 | +0.70(+0.73%) |
Jun 26, 2015 | 96.40 | 97.50 | 94.50 | 95.90 | 108,347 | +0.00(+0.00%) |
Jun 25, 2015 | 93.70 | 96.00 | 93.50 | 95.90 | 68,992 | +2.80(+3.01%) |
Jun 24, 2015 | 91.50 | 93.80 | 90.80 | 93.10 | 57,850 | +1.70(+1.86%) |
Jun 23, 2015 | 91.20 | 92.70 | 90.30 | 91.40 | 41,095 | +0.40(+0.44%) |
Jun 22, 2015 | 90.90 | 92.00 | 89.36 | 91.00 | 48,844 | +2.10(+2.36%) |
Jun 19, 2015 | 90.10 | 90.50 | 88.80 | 88.90 | 39,150 | -0.90(-1.00%) |
Jun 18, 2015 | 88.10 | 90.90 | 88.00 | 89.80 | 56,116 | +1.70(+1.93%) |
Jun 17, 2015 | 90.00 | 91.78 | 87.31 | 88.10 | 85,218 | -0.40(-0.45%) |
Jun 16, 2015 | 85.70 | 89.60 | 85.50 | 88.50 | 160,548 | +3.50(+4.12%) |
Jun 15, 2015 | 83.80 | 85.10 | 82.70 | 85.00 | 46,378 | +1.00(+1.19%) |
Jun 12, 2015 | 84.90 | 85.00 | 83.50 | 84.00 | 17,719 | -0.80(-0.94%) |
Jun 11, 2015 | 84.50 | 85.05 | 83.50 | 84.80 | 27,765 | +1.00(+1.19%) |
Jun 10, 2015 | 83.70 | 85.00 | 83.00 | 83.80 | 41,070 | +0.10(+0.12%) |
Jun 09, 2015 | 81.30 | 84.20 | 81.20 | 83.70 | 55,435 | +3.40(+4.23%) |
Jun 08, 2015 | 80.80 | 82.27 | 80.00 | 80.30 | 40,500 | -0.40(-0.50%) |
Jun 05, 2015 | 79.80 | 81.30 | 79.30 | 80.70 | 41,166 | +0.90(+1.13%) |
Jun 04, 2015 | 80.00 | 83.50 | 78.80 | 79.80 | 91,505 | -0.40(-0.50%) |
Jun 03, 2015 | 76.20 | 83.50 | 75.80 | 80.20 | 152,084 | +4.00(+5.25%) |
Jun 02, 2015 | 74.80 | 76.80 | 74.80 | 76.20 | 25,816 | +1.60(+2.14%) |