Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.72	80.72	79.75	79.75	11,393,155	-0.89(-1.10%)
Nov 27, 2015	80.57	80.83	80.18	80.64	2,988,178	+0.32(+0.40%)
Nov 25, 2015	80.48	80.31	80.31	80.31	6,856,444	-0.06(-0.08%)
Nov 24, 2015	80.20	80.97	80.20	80.38	9,511,756	-0.58(-0.71%)
Nov 23, 2015	80.65	81.13	80.49	80.95	8,544,346	+0.23(+0.28%)
Nov 20, 2015	80.73	80.98	80.50	80.72	9,739,174	+0.58(+0.73%)
Nov 19, 2015	80.27	80.29	79.80	80.14	6,601,037	-0.14(-0.18%)
Nov 18, 2015	79.39	80.38	79.22	80.28	9,124,441	+0.91(+1.15%)
Nov 17, 2015	79.24	79.53	78.88	79.37	6,552,897	+0.22(+0.28%)
Nov 16, 2015	78.49	79.20	78.22	79.15	7,359,078	+1.05(+1.34%)
Nov 13, 2015	78.22	78.92	77.99	78.10	10,892,928	-0.30(-0.39%)
Nov 12, 2015	79.08	79.45	78.37	78.40	8,848,103	-1.24(-1.56%)
Nov 11, 2015	79.59	80.03	79.37	79.65	8,037,455	+0.32(+0.40%)
Nov 10, 2015	78.98	79.57	78.72	79.33	6,539,954	+0.48(+0.60%)
Nov 09, 2015	79.28	79.44	78.62	78.85	8,469,533	-0.84(-1.06%)
Nov 06, 2015	79.42	79.69	78.87	79.69	7,956,068	-0.32(-0.40%)
Nov 05, 2015	79.95	80.14	79.30	80.02	8,371,001	+0.30(+0.38%)
Nov 04, 2015	79.68	80.06	79.51	79.71	7,151,867	-0.02(-0.02%)
Nov 03, 2015	79.63	79.98	79.06	79.73	7,966,161	-0.16(-0.21%)
Nov 02, 2015	79.12	80.02	78.85	79.89	8,054,310	+0.89(+1.13%)
Oct 30, 2015	79.39	79.85	78.98	79.00	13,454,277	-0.27(-0.34%)
Oct 29, 2015	78.56	79.39	78.29	79.26	8,109,012	+0.70(+0.89%)
Oct 28, 2015	78.55	78.57	77.80	78.57	9,279,848	+0.23(+0.29%)
Oct 27, 2015	78.13	78.90	77.96	78.34	11,360,522	+0.20(+0.25%)
Oct 26, 2015	78.23	78.41	77.79	78.15	9,670,333	-0.29(-0.37%)
Oct 23, 2015	78.10	78.88	77.83	78.44	11,738,699	+0.61(+0.78%)
Oct 22, 2015	76.51	78.04	75.95	77.83	12,645,396	+1.49(+1.95%)
Oct 21, 2015	76.35	76.80	75.90	76.34	9,071,490	+0.03(+0.04%)
Oct 20, 2015	76.59	76.82	76.09	76.31	7,726,737	-0.27(-0.36%)
Oct 19, 2015	76.67	76.79	76.09	76.58	11,158,799	-0.23(-0.31%)
Oct 16, 2015	76.53	76.87	76.16	76.82	12,143,316	+0.85(+1.12%)
Oct 15, 2015	74.28	76.12	74.17	75.96	12,228,279	+2.05(+2.77%)
Oct 14, 2015	74.45	75.03	73.60	73.92	11,358,842	-0.72(-0.96%)
Oct 13, 2015	74.12	75.25	73.74	74.64	16,320,952	-0.42(-0.56%)
Oct 12, 2015	74.34	75.43	74.27	75.06	11,454,284	+0.48(+0.65%)
Oct 09, 2015	74.39	75.03	74.11	74.57	10,563,126	+0.23(+0.30%)
Oct 08, 2015	74.06	74.44	73.35	74.35	9,068,120	+0.08(+0.11%)
Oct 07, 2015	73.70	74.61	73.06	74.27	12,106,335	+1.22(+1.67%)
Oct 06, 2015	73.91	74.02	72.40	73.05	10,698,135	-1.05(-1.41%)
Oct 05, 2015	73.65	74.14	73.56	74.10	12,046,013	+0.65(+0.88%)
Oct 02, 2015	72.05	73.48	71.81	73.45	10,701,760	+0.59(+0.82%)
Oct 01, 2015	73.06	73.38	71.75	72.85	12,374,386	-0.14(-0.19%)
Sep 30, 2015	73.60	73.87	72.40	72.99	14,029,341	+0.24(+0.33%)
Sep 29, 2015	72.13	73.38	71.80	72.75	14,732,618	+1.31(+1.83%)
Sep 28, 2015	70.92	71.99	70.30	71.45	18,329,496	+0.29(+0.41%)
Sep 25, 2015	72.67	72.82	70.97	71.16	13,804,726	-1.16(-1.60%)
Sep 24, 2015	72.34	72.67	71.76	72.31	9,473,306	-0.40(-0.55%)
Sep 23, 2015	72.88	73.27	72.38	72.71	7,172,190	-0.20(-0.27%)
Sep 22, 2015	72.14	73.06	71.85	72.91	13,579,966	+0.09(+0.12%)
Sep 21, 2015	73.40	73.97	72.23	72.82	9,020,476	-0.20(-0.28%)
Sep 18, 2015	73.56	74.06	72.92	73.02	18,174,386	-1.13(-1.53%)
Sep 17, 2015	73.92	75.21	73.75	74.16	10,561,070	+0.18(+0.24%)
Sep 16, 2015	73.88	74.14	73.36	73.98	7,200,659	+0.16(+0.22%)
Sep 15, 2015	73.34	74.08	72.87	73.81	8,991,156	+0.84(+1.16%)
Sep 14, 2015	72.64	73.43	72.34	72.97	10,165,211	+0.30(+0.42%)
Sep 11, 2015	72.28	72.72	71.78	72.67	9,439,849	+0.16(+0.23%)
Sep 10, 2015	72.02	73.10	71.64	72.50	10,689,800	+0.39(+0.54%)
Sep 09, 2015	74.28	74.41	71.96	72.11	9,443,970	-1.34(-1.83%)
Sep 08, 2015	72.79	73.49	72.34	73.45	14,571,291	+2.06(+2.88%)
Sep 04, 2015	71.61	71.40	71.40	71.40	14,063,614	-1.04(-1.44%)
Sep 03, 2015	73.24	73.57	72.14	72.44	11,543,826	-0.56(-0.76%)
Sep 02, 2015	72.85	73.09	72.33	72.99	14,729,353	+0.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.