Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.35	17.39	16.78	16.91	473,607	-0.51(-2.95%)
Apr 29, 2015	17.69	17.70	17.41	17.42	251,317	-0.37(-2.07%)
Apr 28, 2015	17.94	18.06	17.72	17.79	257,623	-0.17(-0.97%)
Apr 27, 2015	18.29	18.57	17.91	17.97	377,284	-0.30(-1.64%)
Apr 24, 2015	18.12	18.43	18.10	18.27	251,197	+0.18(+1.02%)
Apr 23, 2015	17.86	18.10	17.69	18.08	468,138	+0.16(+0.92%)
Apr 22, 2015	17.98	18.07	17.89	17.92	167,739	-0.07(-0.38%)
Apr 21, 2015	18.08	18.08	17.86	17.98	199,730	-0.08(-0.43%)
Apr 20, 2015	17.93	18.08	17.86	18.06	216,915	+0.20(+1.14%)
Apr 17, 2015	18.08	18.08	17.70	17.86	376,264	-0.37(-2.02%)
Apr 16, 2015	18.45	18.49	18.11	18.23	187,767	-0.21(-1.16%)
Apr 15, 2015	17.92	18.45	17.87	18.44	398,315	+0.56(+3.14%)
Apr 14, 2015	17.99	18.09	17.71	17.88	225,974	-0.14(-0.75%)
Apr 13, 2015	17.95	18.07	17.78	18.01	169,910	+0.12(+0.65%)
Apr 10, 2015	18.07	18.10	17.82	17.90	226,924	-0.11(-0.59%)
Apr 09, 2015	18.32	18.32	17.93	18.00	326,609	-0.27(-1.48%)
Apr 08, 2015	18.32	18.37	18.20	18.28	172,152	-0.07(-0.37%)
Apr 07, 2015	18.39	18.43	18.25	18.34	318,065	-0.07(-0.37%)
Apr 06, 2015	18.29	18.58	18.17	18.41	458,319	+0.09(+0.48%)
Apr 02, 2015	18.46	18.32	18.32	18.32	373,370	-0.11(-0.58%)
Apr 01, 2015	17.99	18.50	17.91	18.43	602,231	+0.45(+2.48%)
Mar 31, 2015	17.56	18.01	17.49	17.98	429,986	+0.37(+2.09%)
Mar 30, 2015	17.40	17.67	17.33	17.62	494,880	+0.27(+1.56%)
Mar 27, 2015	17.49	17.63	17.34	17.35	240,973	-0.17(-1.00%)
Mar 26, 2015	17.61	17.77	17.51	17.52	358,946	-0.14(-0.77%)
Mar 25, 2015	17.67	17.83	17.53	17.66	308,841	-0.03(-0.16%)
Mar 24, 2015	17.95	17.95	17.67	17.68	379,769	-0.20(-1.14%)
Mar 23, 2015	17.42	17.93	17.42	17.89	851,569	+0.44(+2.50%)
Mar 20, 2015	17.15	17.55	17.05	17.45	1,296,452	+0.42(+2.45%)
Mar 19, 2015	17.00	17.31	16.97	17.04	369,269	-0.03(-0.17%)
Mar 18, 2015	16.54	17.08	16.46	17.06	305,293	+0.45(+2.68%)
Mar 17, 2015	16.64	16.68	16.47	16.62	288,442	-0.04(-0.23%)
Mar 16, 2015	16.66	16.80	16.55	16.66	444,106	+0.11(+0.64%)
Mar 13, 2015	16.62	16.71	16.30	16.55	327,493	-0.16(-0.99%)
Mar 12, 2015	16.54	16.80	16.54	16.72	496,077	+0.27(+1.65%)
Mar 11, 2015	16.39	16.54	16.29	16.44	259,985	+0.04(+0.24%)
Mar 10, 2015	16.62	16.69	16.41	16.41	438,985	-0.30(-1.80%)
Mar 09, 2015	15.99	16.72	15.94	16.71	574,894	+0.75(+4.67%)
Mar 06, 2015	16.11	16.22	15.91	15.96	428,389	-0.27(-1.67%)
Mar 05, 2015	16.31	16.39	16.17	16.23	291,160	-0.10(-0.59%)
Mar 04, 2015	16.45	16.52	16.23	16.33	302,979	-0.19(-1.17%)
Mar 03, 2015	16.56	16.60	16.40	16.52	430,673	-0.05(-0.29%)
Mar 02, 2015	16.46	16.67	16.39	16.57	517,352	+0.11(+0.65%)
Feb 27, 2015	16.55	16.90	16.39	16.46	678,279	-0.21(-1.28%)
Feb 26, 2015	16.73	16.84	16.49	16.68	515,651	-0.13(-0.75%)
Feb 25, 2015	16.75	16.96	16.70	16.80	403,614	+0.00(+0.00%)
Feb 24, 2015	16.98	16.98	16.71	16.80	273,839	-0.12(-0.69%)
Feb 23, 2015	16.87	16.93	16.67	16.92	257,086	+0.04(+0.23%)
Feb 20, 2015	16.84	16.98	16.78	16.88	417,400	+0.01(+0.06%)
Feb 19, 2015	16.92	16.98	16.80	16.87	194,697	-0.12(-0.68%)
Feb 18, 2015	16.90	17.02	16.78	16.99	246,990	+0.08(+0.46%)
Feb 17, 2015	16.77	16.93	16.52	16.91	469,813	+0.16(+0.98%)
Feb 13, 2015	16.54	16.74	16.74	16.74	275,951	+0.22(+1.35%)
Feb 12, 2015	16.46	16.63	16.46	16.52	244,200	+0.09(+0.53%)
Feb 11, 2015	16.40	16.65	16.32	16.43	299,640	-0.04(-0.24%)
Feb 10, 2015	16.65	16.67	16.35	16.47	275,346	-0.08(-0.47%)
Feb 09, 2015	16.43	16.76	16.41	16.55	298,509	+0.11(+0.65%)
Feb 06, 2015	16.30	16.61	16.21	16.44	576,660	+0.17(+1.07%)
Feb 05, 2015	16.11	16.32	16.04	16.27	289,933	+0.17(+1.08%)
Feb 04, 2015	16.10	16.36	16.06	16.10	237,160	-0.07(-0.42%)
Feb 03, 2015	15.89	16.28	15.89	16.16	433,393	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.