Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.50	46.24	45.43	45.91	6,070,009	+0.35(+0.77%)
Apr 29, 2015	46.60	46.84	45.56	45.56	5,725,118	-1.38(-2.94%)
Apr 28, 2015	46.58	47.08	46.09	46.93	4,896,287	+0.22(+0.47%)
Apr 27, 2015	48.13	48.37	46.65	46.72	5,165,989	-1.08(-2.25%)
Apr 24, 2015	48.87	49.05	47.34	47.79	7,501,299	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.35	49.19	3,644,853	+0.56(+1.15%)
Apr 22, 2015	48.27	48.93	47.84	48.64	3,717,323	+0.62(+1.28%)
Apr 21, 2015	48.29	48.41	47.67	48.02	2,717,650	-0.24(-0.50%)
Apr 20, 2015	48.29	48.44	47.85	48.27	3,528,054	+0.55(+1.15%)
Apr 17, 2015	48.46	48.88	47.58	47.71	4,674,130	-1.18(-2.41%)
Apr 16, 2015	48.80	49.21	48.38	48.89	2,910,365	+0.07(+0.14%)
Apr 15, 2015	49.25	49.62	48.80	48.82	3,533,412	-0.24(-0.50%)
Apr 14, 2015	49.65	49.78	48.96	49.07	3,119,574	-0.74(-1.48%)
Apr 13, 2015	50.12	50.58	49.80	49.80	2,356,554	-0.43(-0.85%)
Apr 10, 2015	50.19	50.41	49.71	50.23	4,139,399	+0.47(+0.94%)
Apr 09, 2015	50.19	50.42	49.62	49.76	3,949,985	-0.05(-0.10%)
Apr 08, 2015	50.16	50.51	49.50	49.82	4,604,502	-0.39(-0.78%)
Apr 07, 2015	50.60	50.89	50.17	50.21	2,666,500	-0.29(-0.57%)
Apr 06, 2015	50.44	51.00	50.32	50.50	2,834,713	-0.17(-0.33%)
Apr 02, 2015	50.07	50.66	50.66	50.66	3,503,076	+0.58(+1.16%)
Apr 01, 2015	49.89	50.40	49.68	50.08	4,928,443	-0.06(-0.11%)
Mar 31, 2015	49.12	50.81	49.09	50.14	7,569,771	+1.04(+2.13%)
Mar 30, 2015	48.03	49.36	47.84	49.09	2,719,300	+0.84(+1.74%)
Mar 27, 2015	48.24	48.48	47.97	48.25	4,164,638	+0.20(+0.43%)
Mar 26, 2015	47.75	48.20	47.34	48.05	3,441,795	+0.19(+0.40%)
Mar 25, 2015	48.15	48.45	47.84	47.86	5,450,080	-0.20(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.06	3,873,489	-0.38(-0.78%)
Mar 23, 2015	48.69	49.04	48.43	48.44	4,130,973	-0.03(-0.05%)
Mar 20, 2015	48.29	48.98	48.29	48.46	4,058,636	+0.02(+0.04%)
Mar 19, 2015	48.02	48.59	47.79	48.45	2,928,218	+0.42(+0.88%)
Mar 18, 2015	47.62	48.28	47.14	48.02	4,024,925	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.25	47.62	4,195,867	+0.08(+0.18%)
Mar 16, 2015	47.67	48.05	47.28	47.54	4,468,930	+0.06(+0.14%)
Mar 13, 2015	47.58	47.99	47.21	47.48	4,018,086	-0.20(-0.42%)
Mar 12, 2015	47.32	47.84	47.32	47.68	2,314,208	+0.36(+0.76%)
Mar 11, 2015	47.32	47.65	46.99	47.32	2,843,477	-0.04(-0.08%)
Mar 10, 2015	47.05	47.44	46.83	47.36	4,375,782	+0.13(+0.27%)
Mar 09, 2015	46.94	47.43	46.77	47.23	3,146,473	+0.51(+1.10%)
Mar 06, 2015	46.87	47.18	46.58	46.72	3,473,413	-0.15(-0.33%)
Mar 05, 2015	47.50	47.58	46.87	46.87	4,276,257	-0.45(-0.94%)
Mar 04, 2015	47.41	47.57	47.08	47.31	3,787,699	-0.13(-0.27%)
Mar 03, 2015	47.40	47.72	46.91	47.44	4,821,750	+0.15(+0.32%)
Mar 02, 2015	46.74	47.38	46.42	47.29	6,545,791	+0.29(+0.62%)
Feb 27, 2015	45.95	47.54	45.84	47.00	9,658,940	+1.34(+2.94%)
Feb 26, 2015	45.04	46.61	44.19	45.65	8,685,077	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.34	45.15	6,866,375	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.02	44.56	5,098,812	-0.02(-0.04%)
Feb 23, 2015	44.35	44.68	44.03	44.58	6,318,629	+0.32(+0.72%)
Feb 20, 2015	43.46	44.31	43.19	44.26	3,662,919	+0.72(+1.65%)
Feb 19, 2015	43.77	43.96	43.45	43.54	3,417,793	-0.24(-0.55%)
Feb 18, 2015	43.71	43.86	43.44	43.78	4,124,361	-0.06(-0.15%)
Feb 17, 2015	43.27	43.92	42.94	43.84	4,049,509	+0.38(+0.88%)
Feb 13, 2015	43.91	43.46	43.46	43.46	4,475,870	-0.37(-0.84%)
Feb 12, 2015	44.68	44.70	43.79	43.83	5,555,721	-0.41(-0.92%)
Feb 11, 2015	44.42	44.73	44.04	44.24	4,676,772	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.03	44.31	4,991,078	-0.03(-0.06%)
Feb 09, 2015	44.04	44.83	43.72	44.33	7,728,967	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.13	10,578,585	+0.99(+2.30%)
Feb 05, 2015	42.58	43.23	42.18	43.14	7,684,397	+0.55(+1.30%)
Feb 04, 2015	41.78	42.76	40.93	42.58	17,512,806	+2.54(+6.35%)
Feb 03, 2015	39.10	40.11	38.90	40.04	5,314,870	+0.92(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.