Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 102.18 102.42 101.19 101.20 4,539,917 -0.91(-0.89%)
Nov 27, 2015 101.80 102.44 101.43 102.11 1,355,570 +0.23(+0.23%)
Nov 25, 2015 102.16 101.88 101.88 101.88 1,832,069 -0.08(-0.08%)
Nov 24, 2015 101.71 102.34 101.40 101.96 3,250,139 -0.58(-0.57%)
Nov 23, 2015 102.70 103.26 102.22 102.54 2,213,166 -0.19(-0.19%)
Nov 20, 2015 102.56 103.31 102.34 102.73 2,925,977 +0.37(+0.36%)
Nov 19, 2015 101.88 102.45 101.28 102.36 2,348,758 +0.64(+0.63%)
Nov 18, 2015 100.94 101.80 100.88 101.72 3,428,023 +0.79(+0.78%)
Nov 17, 2015 101.79 101.90 100.61 100.94 3,722,715 -0.76(-0.75%)
Nov 16, 2015 100.03 101.73 100.03 101.70 3,721,192 +1.65(+1.65%)
Nov 13, 2015 100.28 100.87 100.02 100.05 3,787,449 -0.42(-0.42%)
Nov 12, 2015 101.42 101.75 100.38 100.47 3,586,926 -1.77(-1.73%)
Nov 11, 2015 101.47 102.52 101.27 102.24 3,931,396 +0.94(+0.93%)
Nov 10, 2015 101.07 101.33 100.55 101.30 3,053,199 +0.08(+0.08%)
Nov 09, 2015 101.99 101.99 100.76 101.22 3,766,257 -1.15(-1.12%)
Nov 06, 2015 101.57 102.37 101.39 102.37 2,893,563 +0.17(+0.17%)
Nov 05, 2015 102.45 102.58 101.73 102.20 3,148,219 +0.05(+0.05%)
Nov 04, 2015 102.20 102.51 101.95 102.15 3,506,844 +0.10(+0.10%)
Nov 03, 2015 102.51 102.72 101.99 102.04 4,623,775 -0.75(-0.73%)
Nov 02, 2015 101.25 102.90 101.14 102.80 4,203,200 +1.74(+1.72%)
Oct 30, 2015 101.43 101.98 101.05 101.05 4,157,070 -0.26(-0.25%)
Oct 29, 2015 101.40 101.50 100.84 101.31 2,309,625 -0.30(-0.30%)
Oct 28, 2015 100.59 101.77 100.40 101.61 4,238,826 +0.87(+0.86%)
Oct 27, 2015 100.28 100.92 99.68 100.75 3,064,930 +0.12(+0.12%)
Oct 26, 2015 100.31 100.76 100.04 100.62 3,323,202 +0.48(+0.48%)
Oct 23, 2015 100.62 101.04 99.31 100.14 4,663,136 -0.14(-0.13%)
Oct 22, 2015 97.28 100.94 96.84 100.28 7,952,451 +3.97(+4.12%)
Oct 21, 2015 96.10 97.31 95.71 96.30 4,685,503 +0.46(+0.48%)
Oct 20, 2015 94.78 96.21 94.57 95.85 3,748,154 +0.71(+0.75%)
Oct 19, 2015 95.11 95.40 94.68 95.13 3,118,018 -0.45(-0.47%)
Oct 16, 2015 96.27 96.28 94.80 95.58 3,874,511 -0.31(-0.33%)
Oct 15, 2015 96.19 96.34 95.15 95.90 4,027,785 +0.56(+0.59%)
Oct 14, 2015 95.78 96.20 95.25 95.34 3,516,401 -0.51(-0.53%)
Oct 13, 2015 95.72 96.42 95.60 95.85 3,154,396 -0.61(-0.63%)
Oct 12, 2015 96.59 96.78 96.12 96.46 2,223,580 +0.10(+0.11%)
Oct 09, 2015 96.14 96.84 95.97 96.35 3,568,795 +0.27(+0.28%)
Oct 08, 2015 94.27 96.14 94.23 96.08 3,124,912 +1.25(+1.31%)
Oct 07, 2015 94.32 95.48 93.93 94.84 3,044,766 +1.12(+1.20%)
Oct 06, 2015 93.84 94.26 93.46 93.71 3,510,941 -0.34(-0.36%)
Oct 05, 2015 92.75 94.23 92.32 94.05 4,647,308 +2.01(+2.18%)
Oct 02, 2015 89.40 92.11 89.07 92.05 4,767,350 +1.54(+1.70%)
Oct 01, 2015 91.41 91.58 89.72 90.50 3,867,962 -0.62(-0.68%)
Sep 30, 2015 91.61 92.06 90.31 91.13 5,630,542 +0.14(+0.16%)
Sep 29, 2015 89.10 91.38 88.98 90.99 7,694,584 +2.04(+2.29%)
Sep 28, 2015 88.90 89.80 88.90 88.95 5,396,131 -0.76(-0.85%)
Sep 25, 2015 89.75 90.07 89.07 89.71 5,860,682 +1.27(+1.44%)
Sep 24, 2015 87.82 88.72 87.03 88.44 4,185,276 -0.05(-0.06%)
Sep 23, 2015 89.05 89.28 87.97 88.49 4,176,318 -0.23(-0.26%)
Sep 22, 2015 88.88 89.03 88.22 88.72 4,317,574 -1.30(-1.44%)
Sep 21, 2015 90.31 90.69 89.57 90.02 3,878,299 +0.27(+0.30%)
Sep 18, 2015 90.74 90.83 89.48 89.75 10,152,654 -2.14(-2.33%)
Sep 17, 2015 92.44 93.56 91.61 91.89 4,441,792 -0.80(-0.87%)
Sep 16, 2015 92.25 92.86 92.05 92.69 3,205,873 +0.39(+0.42%)
Sep 15, 2015 90.99 92.46 90.66 92.30 4,186,140 +1.79(+1.98%)
Sep 14, 2015 90.97 91.01 90.01 90.51 3,542,609 -0.29(-0.32%)
Sep 11, 2015 90.38 90.85 89.84 90.80 3,898,636 +0.31(+0.34%)
Sep 10, 2015 90.63 91.22 90.09 90.49 3,159,984 -0.05(-0.06%)
Sep 09, 2015 93.11 93.43 90.36 90.54 4,111,419 -1.65(-1.79%)
Sep 08, 2015 91.31 92.27 90.97 92.20 3,784,832 +2.31(+2.57%)
Sep 04, 2015 89.95 89.89 89.89 89.89 4,971,754 -1.22(-1.34%)
Sep 03, 2015 91.24 91.85 90.83 91.11 4,054,509 +0.32(+0.35%)
Sep 02, 2015 90.34 90.79 89.50 90.79 5,153,597 +1.76(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.