Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.40	36.51	35.99	36.40	17,205,746	+0.55(+1.52%)
Sep 29, 2015	35.80	36.33	35.52	35.85	17,373,612	+0.17(+0.48%)
Sep 28, 2015	36.33	36.38	35.44	35.68	27,343,244	-0.87(-2.38%)
Sep 25, 2015	37.52	37.82	36.20	36.55	20,793,120	-0.73(-1.96%)
Sep 24, 2015	37.24	37.48	37.01	37.28	14,258,456	-0.32(-0.86%)
Sep 23, 2015	37.39	37.91	37.13	37.60	13,645,497	+0.21(+0.57%)
Sep 22, 2015	37.25	37.58	37.04	37.39	17,363,750	-0.18(-0.47%)
Sep 21, 2015	38.64	38.64	37.35	37.57	23,399,102	-0.85(-2.21%)
Sep 18, 2015	39.56	39.70	38.25	38.42	39,350,568	-1.35(-3.39%)
Sep 17, 2015	39.68	40.16	39.07	39.76	30,939,690	+0.07(+0.17%)
Sep 16, 2015	39.43	39.77	39.29	39.70	11,780,757	+0.24(+0.60%)
Sep 15, 2015	38.89	39.71	38.81	39.46	16,002,135	+0.89(+2.31%)
Sep 14, 2015	38.41	38.86	38.31	38.57	11,929,978	+0.18(+0.48%)
Sep 11, 2015	38.47	38.65	38.11	38.39	16,407,364	-0.15(-0.38%)
Sep 10, 2015	38.02	38.88	37.91	38.53	19,243,436	+0.58(+1.52%)
Sep 09, 2015	38.89	38.98	37.87	37.96	15,186,656	-0.56(-1.44%)
Sep 08, 2015	38.75	38.75	38.15	38.51	20,468,368	+0.80(+2.13%)
Sep 04, 2015	38.08	37.71	37.71	37.71	19,826,354	-0.77(-2.01%)
Sep 03, 2015	38.94	39.14	38.45	38.48	16,620,722	-0.24(-0.62%)
Sep 02, 2015	38.86	38.94	38.26	38.72	17,964,938	+0.33(+0.86%)
Sep 01, 2015	38.49	38.91	38.15	38.39	21,544,864	-0.96(-2.45%)
Aug 31, 2015	40.29	40.42	39.19	39.36	17,669,738	-1.11(-2.74%)
Aug 28, 2015	40.04	40.50	39.90	40.47	17,508,274	+0.31(+0.76%)
Aug 27, 2015	40.40	40.49	39.21	40.16	22,075,796	+0.39(+0.97%)
Aug 26, 2015	39.03	39.91	38.37	39.78	31,318,444	+2.38(+6.35%)
Aug 25, 2015	40.49	40.50	37.28	37.40	31,261,160	-2.06(-5.22%)
Aug 24, 2015	38.79	40.30	33.40	39.46	33,982,800	-1.30(-3.19%)
Aug 21, 2015	41.36	42.12	40.76	40.76	24,124,058	-0.86(-2.07%)
Aug 20, 2015	42.60	42.79	41.47	41.63	32,417,646	-1.98(-4.54%)
Aug 19, 2015	43.36	43.91	43.26	43.61	10,926,569	+0.00(+0.00%)
Aug 18, 2015	43.61	43.82	43.53	43.61	9,299,876	-0.04(-0.08%)
Aug 17, 2015	42.98	43.67	42.82	43.64	8,364,547	+0.39(+0.90%)
Aug 14, 2015	43.13	43.54	43.03	43.26	12,951,524	+0.15(+0.34%)
Aug 13, 2015	42.79	43.45	42.76	43.11	14,991,143	+0.53(+1.24%)
Aug 12, 2015	41.87	42.60	41.75	42.58	10,678,454	+0.37(+0.87%)
Aug 11, 2015	42.34	42.53	42.07	42.22	9,684,282	-0.48(-1.11%)
Aug 10, 2015	42.58	42.84	42.58	42.69	6,912,431	+0.32(+0.76%)
Aug 07, 2015	42.65	42.72	42.15	42.37	13,288,070	-0.34(-0.79%)
Aug 06, 2015	43.24	43.31	42.63	42.71	9,603,995	-0.49(-1.13%)
Aug 05, 2015	43.18	43.32	42.95	43.20	7,801,865	+0.29(+0.68%)
Aug 04, 2015	43.45	43.47	42.66	42.90	9,487,436	-0.26(-0.59%)
Aug 03, 2015	43.34	43.45	42.74	43.16	9,312,203	+0.07(+0.15%)
Jul 31, 2015	43.12	43.36	42.90	43.09	11,974,717	+0.32(+0.75%)
Jul 30, 2015	42.85	42.99	42.60	42.77	9,562,526	-0.01(-0.03%)
Jul 29, 2015	42.17	42.99	42.13	42.79	17,616,352	+0.75(+1.77%)
Jul 28, 2015	41.31	42.13	40.81	42.04	22,420,132	+0.39(+0.93%)
Jul 27, 2015	41.98	41.99	41.39	41.65	20,367,156	-0.31(-0.73%)
Jul 24, 2015	42.18	42.31	41.90	41.96	10,736,018	-0.48(-1.14%)
Jul 23, 2015	42.78	42.78	42.35	42.44	8,813,130	-0.04(-0.10%)
Jul 22, 2015	42.77	43.15	42.40	42.49	11,790,469	-0.39(-0.92%)
Jul 21, 2015	43.12	43.14	42.87	42.88	9,485,127	-0.24(-0.56%)
Jul 20, 2015	43.09	43.27	43.02	43.12	7,794,685	+0.13(+0.31%)
Jul 17, 2015	42.90	43.07	42.82	42.99	9,561,838	+0.00(+0.00%)
Jul 16, 2015	42.77	43.03	42.65	42.99	7,284,969	+0.44(+1.03%)
Jul 15, 2015	42.51	42.80	42.44	42.55	7,865,155	+0.02(+0.05%)
Jul 14, 2015	42.32	42.60	42.16	42.53	9,898,810	+0.23(+0.55%)
Jul 13, 2015	42.58	42.79	42.16	42.30	12,496,396	-0.06(-0.14%)
Jul 10, 2015	42.44	42.58	42.09	42.36	11,010,084	+0.42(+0.99%)
Jul 09, 2015	42.42	42.52	41.92	41.94	11,872,550	+0.02(+0.05%)
Jul 08, 2015	42.20	42.20	41.75	41.92	12,466,085	-0.47(-1.10%)
Jul 07, 2015	42.21	42.47	41.79	42.39	12,360,262	+0.32(+0.76%)
Jul 06, 2015	41.84	42.28	41.40	42.06	11,019,326	-0.09(-0.21%)
Jul 02, 2015	42.35	42.15	42.15	42.15	11,654,498	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.