Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.350 | 2.400 | 2.350 | 2.400 | 15,700 | +0.05(+2.13%) |
May 28, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 850 | +0.00(+0.00%) |
May 27, 2015 | 2.380 | 2.400 | 2.350 | 2.350 | 4,025 | -0.03(-1.26%) |
May 26, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | -0.14(-5.56%) |
May 22, 2015 | 2.450 | 2.520 | 2.520 | 2.520 | 5,000 | +0.02(+0.80%) |
May 21, 2015 | 2.460 | 2.500 | 2.455 | 2.500 | 5,000 | +0.12(+5.04%) |
May 20, 2015 | 2.384 | 2.384 | 2.380 | 2.380 | 475 | -0.12(-4.80%) |
May 19, 2015 | 2.430 | 2.500 | 2.430 | 2.500 | 6,300 | +0.12(+5.02%) |
May 18, 2015 | 2.380 | 2.450 | 2.380 | 2.381 | 6,800 | -0.01(-0.40%) |
May 15, 2015 | 2.489 | 2.490 | 2.390 | 2.390 | 1,700 | -0.13(-5.15%) |
May 14, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 657 | +0.12(+5.00%) |
May 13, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 125 | +0.00(+0.00%) |
May 12, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 120 | +0.02(+0.96%) |
May 08, 2015 | 2.350 | 2.377 | 2.377 | 2.377 | 500 | -0.17(-6.78%) |
May 07, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 5,050 | -0.03(-1.16%) |
May 06, 2015 | 2.600 | 2.600 | 2.494 | 2.580 | 12,500 | +0.23(+9.79%) |
May 05, 2015 | 2.650 | 2.660 | 2.260 | 2.350 | 16,248 | -0.50(-17.60%) |
May 04, 2015 | 2.900 | 2.940 | 2.852 | 2.852 | 3,421 | +0.10(+3.71%) |
Apr 20, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Apr 17, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Apr 16, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Apr 15, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.02(-0.72%) |
Apr 14, 2015 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.01(+0.36%) |
Apr 13, 2015 | 2.750 | 2.888 | 2.750 | 2.760 | 10,329 | -0.03(-1.08%) |
Apr 10, 2015 | 2.750 | 2.800 | 2.750 | 2.790 | 9,102 | +0.03(+1.09%) |
Apr 08, 2015 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | -0.00(-0.05%) |
Apr 07, 2015 | 2.760 | 2.761 | 2.760 | 2.761 | 300 | -0.04(-1.38%) |
Apr 06, 2015 | 2.820 | 2.820 | 2.750 | 2.800 | 3,310 | +0.00(+0.00%) |
Apr 02, 2015 | 2.820 | 2.800 | 2.800 | 2.800 | 4,600 | -0.02(-0.71%) |
Apr 01, 2015 | 2.830 | 2.830 | 2.820 | 2.820 | 363 | +0.02(+0.71%) |
Mar 31, 2015 | 2.990 | 2.990 | 2.800 | 2.800 | 653 | -0.02(-0.71%) |
Mar 27, 2015 | 2.890 | 2.820 | 2.820 | 2.820 | 30 | -0.12(-4.08%) |
Mar 26, 2015 | 2.942 | 2.942 | 2.914 | 2.940 | 3,529 | +0.04(+1.38%) |
Mar 25, 2015 | 3.030 | 3.030 | 2.900 | 2.900 | 301 | +0.03(+1.05%) |
Mar 24, 2015 | 2.940 | 3.000 | 2.870 | 2.870 | 5,415 | +0.00(+0.00%) |
Mar 23, 2015 | 2.930 | 2.930 | 2.800 | 2.870 | 6,251 | +0.12(+4.36%) |
Mar 20, 2015 | 3.150 | 3.150 | 2.750 | 2.750 | 61,086 | -0.30(-9.84%) |
Mar 19, 2015 | 3.140 | 3.150 | 2.870 | 3.050 | 12,362 | +0.04(+1.33%) |
Mar 18, 2015 | 3.100 | 3.150 | 3.000 | 3.010 | 15,221 | -0.06(-1.95%) |
Mar 17, 2015 | 3.000 | 3.100 | 3.000 | 3.070 | 5,707 | +0.07(+2.33%) |
Mar 16, 2015 | 2.990 | 3.000 | 2.870 | 3.000 | 5,263 | +0.14(+4.90%) |
Mar 13, 2015 | 2.840 | 2.916 | 2.820 | 2.860 | 800 | -0.06(-2.05%) |
Mar 12, 2015 | 2.980 | 2.980 | 2.810 | 2.920 | 22,236 | -0.02(-0.51%) |
Mar 11, 2015 | 2.850 | 3.000 | 2.830 | 2.935 | 14,620 | +0.08(+2.62%) |
Mar 10, 2015 | 2.850 | 2.890 | 2.850 | 2.860 | 7,100 | -0.04(-1.38%) |
Mar 09, 2015 | 2.910 | 2.910 | 2.850 | 2.900 | 21,050 | -0.05(-1.69%) |
Mar 06, 2015 | 2.940 | 2.950 | 2.880 | 2.950 | 12,448 | +0.00(+0.00%) |
Mar 05, 2015 | 2.950 | 2.950 | 2.941 | 2.950 | 12,002 | +0.00(+0.00%) |
Mar 04, 2015 | 3.020 | 3.050 | 2.900 | 2.950 | 17,210 | -0.06(-1.99%) |
Mar 03, 2015 | 3.050 | 3.050 | 3.000 | 3.010 | 3,525 | -0.03(-0.99%) |