Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.639 | 1.680 | 1.620 | 1.620 | 21,472 | +0.00(+0.00%) |
Apr 29, 2015 | 1.680 | 1.680 | 1.620 | 1.620 | 21,086 | -0.03(-1.82%) |
Apr 28, 2015 | 1.620 | 1.680 | 1.620 | 1.650 | 20,149 | +0.02(+1.23%) |
Apr 27, 2015 | 1.710 | 1.710 | 1.630 | 1.630 | 39,438 | -0.03(-1.81%) |
Apr 24, 2015 | 1.680 | 1.710 | 1.660 | 1.660 | 29,309 | -0.07(-4.05%) |
Apr 23, 2015 | 1.700 | 1.730 | 1.610 | 1.730 | 54,483 | +0.06(+3.59%) |
Apr 22, 2015 | 1.690 | 1.690 | 1.660 | 1.670 | 31,894 | +0.02(+1.21%) |
Apr 21, 2015 | 1.680 | 1.740 | 1.610 | 1.650 | 134,534 | +0.13(+8.55%) |
Apr 20, 2015 | 1.560 | 1.610 | 1.520 | 1.520 | 27,117 | +0.00(+0.00%) |
Apr 17, 2015 | 1.622 | 1.622 | 1.500 | 1.520 | 19,997 | -0.07(-4.40%) |
Apr 16, 2015 | 1.580 | 1.610 | 1.580 | 1.590 | 10,177 | +0.00(+0.00%) |
Apr 15, 2015 | 1.570 | 1.670 | 1.530 | 1.590 | 30,288 | +0.07(+4.50%) |
Apr 14, 2015 | 1.560 | 1.570 | 1.520 | 1.522 | 10,060 | -0.05(-3.08%) |
Apr 13, 2015 | 1.630 | 1.660 | 1.470 | 1.570 | 16,622 | -0.03(-1.88%) |
Apr 10, 2015 | 1.500 | 1.630 | 1.500 | 1.600 | 25,086 | +0.11(+7.38%) |
Apr 09, 2015 | 1.490 | 1.490 | 1.450 | 1.490 | 19,174 | +0.01(+0.68%) |
Apr 08, 2015 | 1.484 | 1.508 | 1.450 | 1.480 | 38,956 | +0.02(+1.26%) |
Apr 07, 2015 | 1.500 | 1.500 | 1.421 | 1.462 | 10,522 | +0.01(+0.80%) |
Apr 06, 2015 | 1.530 | 1.550 | 1.430 | 1.450 | 86,985 | -0.11(-7.05%) |
Apr 02, 2015 | 1.540 | 1.560 | 1.560 | 1.560 | 34,400 | +0.00(+0.00%) |
Apr 01, 2015 | 1.651 | 1.660 | 1.520 | 1.560 | 46,180 | -0.10(-6.02%) |
Mar 31, 2015 | 1.670 | 1.710 | 1.660 | 1.660 | 8,920 | -0.04(-2.21%) |
Mar 30, 2015 | 1.740 | 1.740 | 1.670 | 1.698 | 7,710 | -0.00(-0.15%) |
Mar 27, 2015 | 1.672 | 1.850 | 1.670 | 1.700 | 22,986 | +0.03(+1.80%) |
Mar 26, 2015 | 1.670 | 1.687 | 1.670 | 1.670 | 8,088 | -0.02(-1.18%) |
Mar 25, 2015 | 1.670 | 1.740 | 1.670 | 1.690 | 9,767 | +0.00(+0.00%) |
Mar 24, 2015 | 1.730 | 1.792 | 1.680 | 1.690 | 25,150 | -0.07(-3.98%) |
Mar 23, 2015 | 1.830 | 1.830 | 1.680 | 1.760 | 10,616 | -0.04(-2.22%) |
Mar 20, 2015 | 1.810 | 1.850 | 1.790 | 1.800 | 10,334 | +0.04(+2.27%) |
Mar 19, 2015 | 1.720 | 1.880 | 1.700 | 1.760 | 32,378 | +0.04(+2.33%) |
Mar 18, 2015 | 1.730 | 1.780 | 1.720 | 1.720 | 7,605 | -0.06(-3.37%) |
Mar 17, 2015 | 1.710 | 1.790 | 1.710 | 1.780 | 20,840 | +0.05(+2.89%) |
Mar 16, 2015 | 1.810 | 1.828 | 1.720 | 1.730 | 9,579 | -0.01(-0.57%) |
Mar 13, 2015 | 1.904 | 1.904 | 1.720 | 1.740 | 3,127 | +0.00(+0.00%) |
Mar 12, 2015 | 1.810 | 1.839 | 1.730 | 1.740 | 20,590 | +0.01(+0.58%) |
Mar 11, 2015 | 1.830 | 1.840 | 1.710 | 1.730 | 26,166 | -0.06(-3.35%) |
Mar 10, 2015 | 1.800 | 1.810 | 1.720 | 1.790 | 29,952 | +0.02(+1.13%) |
Mar 09, 2015 | 1.830 | 1.830 | 1.750 | 1.770 | 7,445 | -0.03(-1.67%) |
Mar 06, 2015 | 1.860 | 1.890 | 1.800 | 1.800 | 19,644 | -0.09(-4.76%) |
Mar 05, 2015 | 1.810 | 1.930 | 1.800 | 1.890 | 36,025 | +0.08(+4.42%) |
Mar 04, 2015 | 1.720 | 1.810 | 1.680 | 1.810 | 43,060 | +0.13(+7.74%) |
Mar 03, 2015 | 1.640 | 1.700 | 1.630 | 1.680 | 47,715 | +0.03(+1.82%) |
Mar 02, 2015 | 1.730 | 1.759 | 1.650 | 1.650 | 36,549 | -0.05(-2.94%) |
Feb 27, 2015 | 1.789 | 1.789 | 1.690 | 1.700 | 21,741 | -0.04(-2.30%) |
Feb 26, 2015 | 1.790 | 1.800 | 1.740 | 1.740 | 24,857 | -0.01(-0.57%) |
Feb 25, 2015 | 1.790 | 1.790 | 1.730 | 1.750 | 38,628 | -0.01(-0.57%) |
Feb 24, 2015 | 1.893 | 1.893 | 1.750 | 1.760 | 28,156 | -0.04(-2.22%) |
Feb 23, 2015 | 1.800 | 1.920 | 1.800 | 1.800 | 24,920 | -0.04(-2.17%) |
Feb 20, 2015 | 1.806 | 1.880 | 1.800 | 1.840 | 24,746 | +0.06(+3.37%) |
Feb 19, 2015 | 1.800 | 1.880 | 1.741 | 1.780 | 39,659 | -0.05(-2.73%) |
Feb 18, 2015 | 1.800 | 1.950 | 1.800 | 1.830 | 31,634 | +0.04(+2.23%) |
Feb 17, 2015 | 1.840 | 1.890 | 1.790 | 1.790 | 23,462 | -0.05(-2.98%) |
Feb 13, 2015 | 2.000 | 1.845 | 1.845 | 1.845 | 22,800 | -0.06(-3.40%) |
Feb 12, 2015 | 1.820 | 2.190 | 1.820 | 1.910 | 23,665 | +0.08(+4.37%) |
Feb 11, 2015 | 1.890 | 1.970 | 1.830 | 1.830 | 7,538 | -0.05(-2.66%) |
Feb 10, 2015 | 2.050 | 2.050 | 1.880 | 1.880 | 23,278 | -0.10(-5.05%) |
Feb 09, 2015 | 2.020 | 2.050 | 1.920 | 1.980 | 64,486 | -0.02(-1.08%) |
Feb 06, 2015 | 2.100 | 2.100 | 1.980 | 2.002 | 17,353 | -0.03(-1.40%) |
Feb 05, 2015 | 2.080 | 2.250 | 2.030 | 2.030 | 38,558 | -0.08(-3.79%) |
Feb 04, 2015 | 1.900 | 2.280 | 1.840 | 2.110 | 81,911 | +0.19(+9.89%) |
Feb 03, 2015 | 1.770 | 2.060 | 1.770 | 1.920 | 80,837 | +0.18(+10.34%) |