Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.48	13.55	13.03	13.20	23,024	-0.36(-2.63%)
Aug 28, 2015	13.19	13.55	13.19	13.55	695	+0.42(+3.16%)
Aug 27, 2015	13.55	13.55	12.90	13.14	30,061	+0.00(+0.00%)
Aug 26, 2015	13.13	13.34	12.71	13.14	57,803	+0.05(+0.39%)
Aug 25, 2015	13.21	13.21	12.83	13.09	27,271	+0.00(+0.00%)
Aug 24, 2015	12.77	13.13	12.77	13.09	48,896	-0.04(-0.32%)
Aug 21, 2015	13.10	13.13	12.91	13.13	22,165	+0.00(+0.00%)
Aug 20, 2015	13.12	13.21	12.91	13.13	17,177	-0.13(-0.96%)
Aug 19, 2015	13.15	13.33	13.12	13.26	12,181	+0.13(+0.96%)
Aug 18, 2015	13.12	13.46	12.49	13.13	95,377	-0.01(-0.06%)
Aug 17, 2015	13.34	13.37	12.93	13.14	30,779	-0.47(-3.42%)
Aug 14, 2015	13.89	13.89	13.12	13.60	7,909	+0.41(+3.08%)
Aug 13, 2015	13.38	13.38	12.27	13.20	6,493	-0.26(-1.95%)
Aug 12, 2015	13.44	13.57	13.11	13.46	4,685	-0.08(-0.63%)
Aug 11, 2015	13.49	14.12	13.12	13.55	18,515	+0.03(+0.19%)
Aug 10, 2015	13.88	14.07	13.31	13.52	14,476	-0.36(-2.62%)
Aug 07, 2015	13.64	14.05	13.60	13.88	9,891	+0.16(+1.17%)
Aug 06, 2015	13.92	13.92	13.55	13.72	8,523	-0.36(-2.59%)
Aug 05, 2015	14.10	14.38	13.91	14.09	17,929	-0.01(-0.06%)
Aug 04, 2015	14.10	14.40	14.00	14.10	24,269	-0.19(-1.31%)
Aug 03, 2015	13.98	14.40	13.81	14.28	56,976	+0.31(+2.24%)
Jul 31, 2015	13.85	13.98	13.44	13.97	3,634	+0.08(+0.55%)
Jul 30, 2015	13.47	13.90	13.39	13.89	10,415	+0.40(+2.95%)
Jul 29, 2015	12.92	13.93	12.82	13.49	27,672	+0.38(+2.91%)
Jul 28, 2015	12.12	13.32	11.97	13.11	48,118	-0.05(-0.39%)
Jul 27, 2015	12.94	13.18	12.94	13.16	44,994	-0.12(-0.89%)
Jul 24, 2015	13.12	13.60	13.12	13.28	35,423	+0.19(+1.49%)
Jul 23, 2015	12.72	13.17	12.72	13.09	18,145	+0.03(+0.26%)
Jul 22, 2015	13.16	13.32	12.87	13.05	37,963	-0.10(-0.77%)
Jul 21, 2015	13.16	13.76	13.13	13.16	10,395	-0.11(-0.83%)
Jul 20, 2015	13.13	13.79	13.13	13.27	27,940	-0.10(-0.76%)
Jul 17, 2015	13.06	14.04	13.01	13.37	11,402	-0.25(-1.87%)
Jul 16, 2015	14.00	14.40	13.35	13.62	13,108	-0.14(-1.05%)
Jul 15, 2015	13.64	14.48	13.64	13.77	11,443	-0.08(-0.61%)
Jul 14, 2015	14.39	14.39	13.56	13.85	14,268	-0.34(-2.39%)
Jul 13, 2015	13.64	14.22	13.61	14.19	14,795	+0.58(+4.23%)
Jul 10, 2015	14.64	15.08	13.59	13.61	56,820	-0.90(-6.19%)
Jul 09, 2015	14.57	14.57	13.99	14.51	130,600	-0.06(-0.41%)
Jul 08, 2015	14.92	15.21	13.35	14.57	50,591	-0.05(-0.35%)
Jul 07, 2015	14.00	14.82	13.98	14.62	103,779	+0.24(+1.65%)
Jul 06, 2015	13.34	14.38	12.76	14.38	28,544	+0.83(+6.12%)
Jul 02, 2015	13.13	13.55	13.55	13.55	28,213	+0.42(+3.23%)
Jul 01, 2015	12.62	13.13	12.52	13.13	21,242	+0.48(+3.78%)
Jun 30, 2015	12.61	12.71	12.61	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,418	+0.03(+0.27%)
Jun 26, 2015	11.94	12.70	11.87	12.66	157,164	+0.72(+6.03%)
Jun 25, 2015	12.03	12.39	11.88	11.94	24,774	-0.07(-0.56%)
Jun 24, 2015	12.44	12.54	11.94	12.01	11,578	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,980	-0.40(-3.13%)
Jun 22, 2015	12.54	12.94	11.91	12.71	90,161	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,850	+0.08(+0.61%)
Jun 18, 2015	12.72	13.05	12.29	12.55	61,146	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,887	-0.14(-1.06%)
Jun 16, 2015	12.82	12.95	12.71	12.79	29,447	-0.16(-1.24%)
Jun 15, 2015	12.99	13.05	12.47	12.95	24,894	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.49	13,557	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,394	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.11	12.61	15,701	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.28	12.05	12.27	8,185	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.89	11.89	11.89	11.89	134	-0.38(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.