Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.14	50.14	49.60	49.74	188,978	-0.48(-0.96%)
Apr 29, 2015	50.17	50.41	50.08	50.22	157,666	-0.18(-0.36%)
Apr 28, 2015	50.21	50.40	49.90	50.40	275,776	+0.15(+0.30%)
Apr 27, 2015	50.39	50.48	50.20	50.26	403,418	-0.05(-0.09%)
Apr 24, 2015	50.61	50.61	50.20	50.30	359,764	-0.25(-0.50%)
Apr 23, 2015	50.36	50.71	50.34	50.56	111,145	-0.02(-0.05%)
Apr 22, 2015	50.44	50.61	50.17	50.58	114,653	+0.19(+0.38%)
Apr 21, 2015	50.71	50.76	50.30	50.39	121,727	-0.15(-0.30%)
Apr 20, 2015	50.30	50.63	50.30	50.54	69,928	+0.52(+1.05%)
Apr 17, 2015	50.41	50.41	49.87	50.02	235,472	-0.64(-1.27%)
Apr 16, 2015	50.77	50.83	50.55	50.66	195,194	-0.21(-0.42%)
Apr 15, 2015	50.84	51.04	50.82	50.88	150,115	+0.14(+0.27%)
Apr 14, 2015	50.55	50.76	50.31	50.74	192,544	+0.02(+0.05%)
Apr 13, 2015	51.07	51.15	50.68	50.71	118,355	-0.47(-0.92%)
Apr 10, 2015	50.85	51.20	50.83	51.19	122,572	+0.68(+1.35%)
Apr 09, 2015	50.19	50.51	50.02	50.51	267,970	+0.29(+0.57%)
Apr 08, 2015	50.13	50.25	49.98	50.22	81,289	+0.08(+0.17%)
Apr 07, 2015	50.28	50.38	50.11	50.14	137,255	-0.10(-0.20%)
Apr 06, 2015	49.62	50.38	49.53	50.24	120,784	+0.43(+0.86%)
Apr 02, 2015	49.62	49.81	49.81	49.81	194,594	+0.14(+0.28%)
Apr 01, 2015	49.86	49.88	49.44	49.67	360,463	-0.33(-0.66%)
Mar 31, 2015	50.26	50.26	49.95	50.00	112,935	-0.36(-0.71%)
Mar 30, 2015	49.94	50.45	49.94	50.36	104,496	+0.70(+1.41%)
Mar 27, 2015	49.52	49.70	49.37	49.66	55,554	+0.13(+0.26%)
Mar 26, 2015	49.31	49.67	49.17	49.53	175,288	+0.02(+0.04%)
Mar 25, 2015	50.48	50.48	49.51	49.51	228,987	-0.95(-1.88%)
Mar 24, 2015	50.63	50.70	50.40	50.46	203,704	-0.19(-0.37%)
Mar 23, 2015	50.90	50.96	50.65	50.65	141,844	-0.25(-0.50%)
Mar 20, 2015	50.76	51.05	50.74	50.90	153,868	+0.33(+0.65%)
Mar 19, 2015	50.70	50.77	50.44	50.58	186,662	-0.34(-0.67%)
Mar 18, 2015	50.13	51.08	49.92	50.92	283,859	+0.61(+1.21%)
Mar 17, 2015	50.25	50.42	50.12	50.31	242,305	-0.18(-0.36%)
Mar 16, 2015	49.93	50.51	49.93	50.49	258,243	+0.76(+1.53%)
Mar 13, 2015	50.10	50.10	49.44	49.73	316,747	-0.47(-0.93%)
Mar 12, 2015	49.77	50.22	49.77	50.20	502,701	+0.60(+1.21%)
Mar 11, 2015	49.69	49.72	49.52	49.60	188,743	+0.02(+0.05%)
Mar 10, 2015	50.04	50.05	49.57	49.58	563,840	-0.90(-1.78%)
Mar 09, 2015	50.18	50.55	50.18	50.47	123,678	+0.39(+0.78%)
Mar 06, 2015	50.54	50.58	50.02	50.08	283,671	-0.69(-1.37%)
Mar 05, 2015	50.71	50.78	50.57	50.78	464,748	+0.09(+0.17%)
Mar 04, 2015	50.87	51.07	50.52	50.69	417,713	-0.37(-0.73%)
Mar 03, 2015	51.27	51.46	51.05	51.07	560,773	-0.37(-0.72%)
Mar 02, 2015	51.11	51.44	50.99	51.44	2,627,181	+0.48(+0.94%)
Feb 27, 2015	51.12	51.20	50.95	50.96	1,109,508	-0.20(-0.40%)
Feb 26, 2015	51.33	51.33	51.05	51.16	72,925	-0.15(-0.29%)
Feb 25, 2015	51.28	51.41	51.19	51.31	73,733	+0.03(+0.05%)
Feb 24, 2015	51.12	51.33	51.01	51.28	86,138	+0.13(+0.25%)
Feb 23, 2015	51.20	51.23	51.00	51.15	133,404	-0.14(-0.27%)
Feb 20, 2015	50.80	51.30	50.51	51.29	213,001	+0.43(+0.85%)
Feb 19, 2015	50.64	50.97	50.63	50.86	69,763	+0.05(+0.09%)
Feb 18, 2015	50.48	50.83	50.47	50.82	113,125	+0.29(+0.57%)
Feb 17, 2015	50.44	50.61	50.30	50.53	379,694	+0.01(+0.03%)
Feb 13, 2015	50.16	50.52	50.52	50.52	141,744	+0.31(+0.62%)
Feb 12, 2015	49.87	50.22	49.67	50.20	119,121	+0.50(+1.00%)
Feb 11, 2015	49.70	49.83	49.50	49.71	116,621	+0.05(+0.09%)
Feb 10, 2015	49.61	49.73	49.30	49.66	154,227	+0.33(+0.68%)
Feb 09, 2015	49.22	49.53	49.21	49.33	105,040	-0.05(-0.10%)
Feb 06, 2015	49.47	49.75	49.31	49.38	168,188	-0.03(-0.07%)
Feb 05, 2015	49.10	49.44	49.02	49.41	145,357	+0.54(+1.11%)
Feb 04, 2015	49.03	49.18	48.78	48.87	123,058	-0.42(-0.85%)
Feb 03, 2015	48.55	49.29	48.55	49.29	214,536	+0.88(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.