Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.45	60.82	59.26	59.61	8,117,236	-0.09(-0.15%)
Jan 29, 2015	58.75	59.74	58.36	59.70	5,334,885	+0.94(+1.61%)
Jan 28, 2015	59.70	59.92	58.58	58.75	3,750,810	-0.63(-1.06%)
Jan 27, 2015	59.41	59.72	59.15	59.38	4,422,909	-0.31(-0.53%)
Jan 26, 2015	59.49	59.75	58.83	59.70	4,187,369	-0.02(-0.03%)
Jan 23, 2015	59.99	60.32	59.65	59.72	3,506,814	-0.27(-0.46%)
Jan 22, 2015	60.18	60.18	59.31	59.99	5,535,071	+0.18(+0.30%)
Jan 21, 2015	59.29	60.02	58.87	59.81	6,150,643	+0.17(+0.29%)
Jan 20, 2015	58.67	59.69	58.67	59.63	7,439,064	+1.12(+1.91%)
Jan 16, 2015	57.61	58.68	57.49	58.51	5,149,664	+0.78(+1.35%)
Jan 15, 2015	57.75	59.00	57.73	57.74	4,811,137	-0.02(-0.03%)
Jan 14, 2015	56.93	57.85	56.88	57.75	4,077,986	+0.31(+0.55%)
Jan 13, 2015	58.01	58.61	56.97	57.44	4,064,333	-0.03(-0.06%)
Jan 12, 2015	58.13	58.46	57.36	57.47	7,002,982	-0.42(-0.73%)
Jan 09, 2015	57.98	58.04	57.13	57.89	9,834,384	-0.78(-1.33%)
Jan 08, 2015	57.95	59.19	57.67	58.67	9,025,188	+1.36(+2.37%)
Jan 07, 2015	57.98	58.39	56.67	57.31	10,923,036	-0.41(-0.70%)
Jan 06, 2015	57.89	58.70	57.29	57.72	6,193,434	+0.29(+0.50%)
Jan 05, 2015	57.73	58.03	57.25	57.43	5,816,066	-0.57(-0.98%)
Jan 02, 2015	57.76	58.63	57.72	58.00	3,800,250	+0.89(+1.55%)
Dec 31, 2014	57.90	57.12	57.12	57.12	3,008,886	-0.54(-0.93%)
Dec 30, 2014	57.85	58.08	57.49	57.65	3,292,844	-0.38(-0.66%)
Dec 29, 2014	57.89	58.27	57.86	58.03	2,101,290	-0.24(-0.41%)
Dec 26, 2014	58.19	58.77	58.17	58.27	1,737,231	+0.19(+0.33%)
Dec 24, 2014	57.98	58.08	58.08	58.08	1,820,310	+0.35(+0.60%)
Dec 23, 2014	59.33	59.38	57.13	57.74	5,769,130	-1.39(-2.35%)
Dec 22, 2014	59.94	59.27	58.16	59.13	5,577,717	-0.81(-1.35%)
Dec 19, 2014	59.81	60.15	59.05	59.94	10,039,205	-0.04(-0.07%)
Dec 18, 2014	58.95	60.00	58.70	59.98	7,089,572	+1.80(+3.09%)
Dec 17, 2014	57.59	58.53	57.31	58.18	6,662,809	+0.84(+1.47%)
Dec 16, 2014	57.45	59.07	57.15	57.34	5,950,544	-0.34(-0.59%)
Dec 15, 2014	57.69	58.55	57.47	57.68	6,907,810	+0.10(+0.17%)
Dec 12, 2014	59.16	59.32	57.51	57.58	9,475,266	-1.71(-2.88%)
Dec 11, 2014	60.96	62.17	59.23	59.28	13,167,042	+0.46(+0.79%)
Dec 10, 2014	59.52	59.77	58.78	58.82	4,973,585	-0.96(-1.61%)
Dec 09, 2014	59.76	59.82	59.22	59.78	4,555,293	-0.51(-0.85%)
Dec 08, 2014	59.58	60.32	59.46	60.29	5,936,927	+0.81(+1.36%)
Dec 05, 2014	59.68	59.78	59.34	59.48	6,990,764	-0.44(-0.73%)
Dec 04, 2014	58.76	59.97	58.65	59.92	7,874,489	+1.03(+1.76%)
Dec 03, 2014	58.18	58.91	57.95	58.89	7,758,735	+0.62(+1.07%)
Dec 02, 2014	56.82	58.59	56.78	58.27	10,162,628	+1.55(+2.73%)
Dec 01, 2014	56.27	56.93	55.96	56.72	5,620,530	+0.32(+0.57%)
Nov 28, 2014	56.07	56.75	55.96	56.40	2,703,085	+0.66(+1.19%)
Nov 26, 2014	55.49	55.73	55.73	55.73	2,866,233	+0.39(+0.70%)
Nov 25, 2014	55.35	55.65	55.26	55.34	5,290,617	-0.07(-0.12%)
Nov 24, 2014	55.97	56.02	55.34	55.41	5,525,062	-0.36(-0.64%)
Nov 21, 2014	55.84	55.88	55.49	55.77	7,117,002	+0.46(+0.84%)
Nov 20, 2014	55.43	55.53	55.10	55.30	2,980,596	-0.34(-0.61%)
Nov 19, 2014	56.01	56.01	55.39	55.64	3,775,945	-0.47(-0.84%)
Nov 18, 2014	55.63	56.30	55.48	56.11	4,475,707	+0.41(+0.73%)
Nov 17, 2014	55.53	55.76	55.42	55.71	3,997,293	-0.03(-0.06%)
Nov 14, 2014	56.03	56.06	55.57	55.74	2,818,361	-0.29(-0.52%)
Nov 13, 2014	56.03	56.43	55.80	56.03	3,977,285	+0.23(+0.42%)
Nov 12, 2014	55.76	56.17	55.48	55.80	5,434,877	+0.03(+0.06%)
Nov 11, 2014	56.18	56.44	55.73	55.77	6,427,282	-0.41(-0.73%)
Nov 10, 2014	54.92	56.23	54.59	56.18	5,361,853	+1.44(+2.63%)
Nov 07, 2014	54.92	55.01	54.45	54.74	4,619,498	-0.30(-0.54%)
Nov 06, 2014	55.09	55.26	54.78	55.03	3,761,780	-0.02(-0.04%)
Nov 05, 2014	55.41	55.57	54.87	55.06	3,739,959	-0.15(-0.27%)
Nov 04, 2014	54.97	55.26	54.62	55.21	4,937,026	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.