Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.23	41.08	40.10	40.73	8,111,838	+0.54(+1.35%)
Jul 30, 2015	39.68	40.70	39.30	40.18	11,058,825	-1.39(-3.35%)
Jul 29, 2015	40.75	41.67	40.40	41.58	9,104,071	+0.97(+2.38%)
Jul 28, 2015	40.60	40.92	40.07	40.61	8,223,543	+0.04(+0.09%)
Jul 27, 2015	41.19	41.45	40.28	40.57	10,941,629	-1.39(-3.30%)
Jul 24, 2015	42.08	42.31	41.35	41.96	7,314,692	-0.01(-0.02%)
Jul 23, 2015	42.53	42.83	41.86	41.96	5,597,771	-0.55(-1.30%)
Jul 22, 2015	42.57	43.20	42.29	42.51	5,647,804	-0.06(-0.14%)
Jul 21, 2015	42.84	43.32	42.25	42.57	4,470,609	-0.28(-0.66%)
Jul 20, 2015	43.66	43.99	42.78	42.86	5,508,523	-0.78(-1.79%)
Jul 17, 2015	43.37	43.66	42.83	43.64	6,051,294	+0.07(+0.17%)
Jul 16, 2015	43.20	43.65	42.92	43.56	7,960,266	+0.72(+1.69%)
Jul 15, 2015	43.56	43.87	42.65	42.84	7,136,163	-0.95(-2.18%)
Jul 14, 2015	43.90	44.33	43.37	43.80	9,397,499	+0.01(+0.02%)
Jul 13, 2015	44.20	44.98	43.43	43.79	19,223,430	+3.20(+7.87%)
Jul 10, 2015	40.13	40.72	40.09	40.59	6,005,515	+0.83(+2.08%)
Jul 09, 2015	40.73	40.76	39.65	39.77	8,004,961	-0.44(-1.09%)
Jul 08, 2015	41.27	41.37	40.08	40.20	4,876,168	-1.17(-2.83%)
Jul 07, 2015	40.93	41.64	40.15	41.37	9,318,249	+0.58(+1.42%)
Jul 06, 2015	39.81	41.21	39.80	40.79	6,204,535	+0.56(+1.39%)
Jul 02, 2015	40.14	40.23	40.23	40.23	4,765,182	+0.18(+0.45%)
Jul 01, 2015	39.32	40.50	39.04	40.06	10,144,034	+1.09(+2.79%)
Jun 30, 2015	38.25	39.39	38.23	38.97	5,297,969	+1.09(+2.87%)
Jun 29, 2015	38.13	38.68	37.84	37.88	3,802,354	-0.83(-2.15%)
Jun 26, 2015	38.16	38.94	38.12	38.71	12,393,190	+0.39(+1.03%)
Jun 25, 2015	38.57	38.76	38.01	38.32	3,776,995	-0.18(-0.46%)
Jun 24, 2015	38.80	39.18	38.48	38.50	4,740,456	-0.38(-0.98%)
Jun 23, 2015	38.71	39.10	38.51	38.88	5,434,434	+0.22(+0.58%)
Jun 22, 2015	38.86	38.89	38.39	38.66	3,430,365	-0.01(-0.02%)
Jun 19, 2015	38.59	39.32	38.54	38.66	5,766,332	-0.03(-0.08%)
Jun 18, 2015	38.40	39.12	38.39	38.69	5,024,365	+0.48(+1.25%)
Jun 17, 2015	38.44	39.07	37.70	38.22	5,808,750	+0.08(+0.22%)
Jun 16, 2015	37.94	38.29	37.60	38.13	4,093,836	+0.10(+0.25%)
Jun 15, 2015	37.71	38.13	37.62	38.04	4,898,128	+0.02(+0.06%)
Jun 12, 2015	38.51	38.51	37.54	38.01	5,640,218	-0.74(-1.92%)
Jun 11, 2015	38.14	39.07	37.93	38.76	5,559,237	+0.85(+2.23%)
Jun 10, 2015	37.18	38.08	37.18	37.91	6,442,890	+0.92(+2.48%)
Jun 09, 2015	37.54	37.71	36.99	37.00	6,676,732	-0.42(-1.12%)
Jun 08, 2015	37.55	38.05	37.35	37.42	4,083,135	-0.17(-0.46%)
Jun 05, 2015	37.30	37.81	37.23	37.59	7,804,716	+0.22(+0.59%)
Jun 04, 2015	37.74	37.98	37.23	37.37	8,113,769	-0.70(-1.83%)
Jun 03, 2015	38.26	38.44	37.86	38.07	6,936,971	-0.31(-0.81%)
Jun 02, 2015	38.51	38.66	37.96	38.38	5,167,067	-0.19(-0.50%)
Jun 01, 2015	38.42	39.07	38.42	38.57	6,299,521	+0.03(+0.09%)
May 29, 2015	38.36	39.11	38.17	38.54	7,564,475	+0.26(+0.67%)
May 28, 2015	37.59	38.39	37.38	38.28	4,903,770	+0.67(+1.79%)
May 27, 2015	37.77	38.06	37.36	37.60	6,295,150	+0.19(+0.52%)
May 26, 2015	38.25	38.36	37.13	37.41	8,689,213	-0.98(-2.56%)
May 22, 2015	38.47	38.39	38.39	38.39	11,646,494	-0.22(-0.56%)
May 21, 2015	38.85	39.05	38.56	38.61	5,651,852	-0.25(-0.64%)
May 20, 2015	39.02	39.09	38.56	38.86	4,783,380	+0.03(+0.07%)
May 19, 2015	38.30	38.92	38.84	38.83	4,621,392	-0.00(-0.01%)
May 18, 2015	38.44	38.92	38.15	38.84	3,447,058	+0.49(+1.28%)
May 15, 2015	38.76	38.78	37.98	38.35	4,315,615	-0.47(-1.20%)
May 14, 2015	38.07	38.91	38.02	38.81	5,049,859	+0.90(+2.38%)
May 13, 2015	37.82	38.06	37.60	37.91	4,046,169	+0.35(+0.94%)
May 12, 2015	37.88	37.88	37.30	37.56	4,894,377	-0.35(-0.93%)
May 11, 2015	39.30	39.34	37.60	37.91	6,060,207	-0.96(-2.48%)
May 08, 2015	38.19	39.11	37.70	38.88	7,002,366	+0.81(+2.13%)
May 07, 2015	37.44	38.35	37.05	38.06	6,414,895	+0.62(+1.65%)
May 06, 2015	38.10	38.15	36.97	37.45	6,608,859	-0.30(-0.80%)
May 05, 2015	37.70	37.92	37.49	37.75	5,190,676	+0.22(+0.57%)
May 04, 2015	37.97	38.25	37.47	37.53	5,518,208	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.