Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.77	10.77	10.03	10.07	17,371	-0.54(-5.06%)
Mar 30, 2015	11.06	11.06	10.53	10.60	21,407	+0.27(+2.59%)
Mar 27, 2015	10.17	10.51	10.01	10.33	13,959	+0.61(+6.22%)
Mar 26, 2015	9.853	9.920	9.568	9.729	9,533	-0.04(-0.44%)
Mar 25, 2015	9.573	9.796	9.539	9.773	4,340	+0.20(+2.13%)
Mar 24, 2015	9.676	9.687	9.369	9.568	13,780	-0.00(-0.05%)
Mar 23, 2015	9.298	9.630	9.037	9.573	12,949	+0.44(+4.84%)
Mar 20, 2015	8.737	9.141	8.737	9.132	21,292	+0.53(+6.21%)
Mar 19, 2015	8.514	8.661	8.500	8.597	55,818	+0.04(+0.47%)
Mar 18, 2015	9.322	9.378	8.272	8.557	87,611	-0.93(-9.81%)
Mar 17, 2015	10.01	10.10	9.384	9.488	33,809	-0.54(-5.40%)
Mar 16, 2015	10.80	10.81	10.03	10.03	29,172	-0.77(-7.17%)
Mar 13, 2015	11.11	11.11	10.80	10.80	20,810	-0.18(-1.64%)
Mar 12, 2015	11.32	11.32	10.92	10.98	18,249	-0.29(-2.61%)
Mar 11, 2015	11.60	11.65	11.27	11.28	4,645	-0.32(-2.74%)
Mar 10, 2015	11.62	11.65	11.60	11.60	12,570	-0.06(-0.49%)
Mar 09, 2015	11.60	11.66	11.60	11.65	9,741	+0.02(+0.16%)
Mar 06, 2015	11.82	11.86	11.60	11.63	16,590	+0.02(+0.21%)
Mar 05, 2015	11.61	11.83	11.60	11.61	16,373	+0.01(+0.05%)
Mar 04, 2015	12.04	11.82	11.60	11.60	17,499	-0.22(-1.84%)
Mar 03, 2015	11.93	11.98	11.65	11.82	24,146	-0.02(-0.14%)
Mar 02, 2015	11.89	11.95	11.84	11.84	11,538	-0.01(-0.10%)
Feb 27, 2015	11.74	12.06	11.74	11.85	16,633	-0.09(-0.71%)
Feb 26, 2015	11.94	12.06	11.72	11.94	18,572	-0.25(-2.06%)
Feb 25, 2015	12.22	12.22	11.98	12.19	10,712	-0.01(-0.08%)
Feb 24, 2015	11.95	12.24	11.95	12.20	7,916	+0.42(+3.58%)
Feb 23, 2015	12.26	12.26	11.61	11.77	16,861	-0.48(-3.94%)
Feb 20, 2015	12.36	12.38	12.26	12.26	24,845	-0.05(-0.42%)
Feb 19, 2015	11.90	12.46	11.84	12.31	15,912	+0.12(+1.01%)
Feb 18, 2015	11.77	12.47	11.77	12.19	32,685	+0.37(+3.13%)
Feb 17, 2015	11.39	11.89	11.39	11.82	17,175	+0.45(+3.96%)
Feb 13, 2015	11.62	11.37	11.37	11.37	16,474	-0.31(-2.64%)
Feb 12, 2015	11.65	11.79	11.65	11.68	10,398	+0.10(+0.90%)
Feb 11, 2015	11.18	11.58	11.15	11.57	13,621	+0.32(+2.86%)
Feb 10, 2015	11.14	11.43	11.14	11.25	10,514	+0.10(+0.89%)
Feb 09, 2015	11.33	11.37	10.89	11.15	8,378	+0.00(+0.04%)
Feb 06, 2015	11.65	11.65	11.14	11.15	9,183	-0.13(-1.18%)
Feb 05, 2015	11.64	11.64	11.27	11.28	4,405	+0.03(+0.30%)
Feb 04, 2015	11.85	11.85	11.23	11.24	17,431	-0.38(-3.30%)
Feb 03, 2015	11.36	11.77	11.36	11.63	12,349	+0.46(+4.11%)
Feb 02, 2015	10.97	11.49	10.97	11.17	11,986	+0.17(+1.55%)
Jan 30, 2015	12.03	12.03	11.00	11.00	11,033	-0.90(-7.60%)
Jan 29, 2015	12.03	12.03	11.67	11.90	4,587	+0.00(+0.01%)
Jan 28, 2015	11.76	11.90	11.38	11.90	5,901	+0.50(+4.42%)
Jan 27, 2015	11.03	11.47	11.03	11.40	12,030	+0.27(+2.41%)
Jan 26, 2015	10.95	11.46	10.95	11.13	15,725	+0.14(+1.24%)
Jan 23, 2015	11.71	11.77	10.99	10.99	9,946	-0.30(-2.62%)
Jan 22, 2015	11.52	11.52	11.29	11.29	8,490	+0.00(+0.00%)
Jan 21, 2015	10.87	11.48	10.87	11.29	20,225	+0.41(+3.76%)
Jan 20, 2015	11.04	11.24	10.38	10.88	21,258	-0.18(-1.66%)
Jan 16, 2015	11.01	11.33	10.93	11.06	9,519	+0.10(+0.94%)
Jan 15, 2015	11.02	11.36	10.88	10.96	12,372	-0.16(-1.40%)
Jan 14, 2015	11.30	11.30	10.82	11.12	12,927	-0.07(-0.58%)
Jan 13, 2015	11.32	11.36	10.82	11.18	27,504	-0.20(-1.78%)
Jan 12, 2015	11.46	11.52	11.26	11.38	9,991	+0.06(+0.54%)
Jan 09, 2015	11.57	11.76	11.32	11.32	10,140	-0.23(-2.03%)
Jan 08, 2015	11.06	11.56	11.06	11.56	9,553	+0.36(+3.23%)
Jan 07, 2015	11.76	11.76	10.98	11.20	19,859	-0.14(-1.25%)
Jan 06, 2015	11.91	11.91	10.89	11.34	18,473	-0.58(-4.86%)
Jan 05, 2015	12.10	12.23	11.76	11.92	19,762	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.