Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.23	58.23	57.94	57.99	6,227	-0.21(-0.36%)
Feb 25, 2015	58.20	58.19	58.19	58.19	3,135	+0.00(+0.01%)
Feb 24, 2015	58.57	58.57	58.11	58.19	7,548	+0.11(+0.19%)
Feb 23, 2015	58.05	58.08	58.05	58.08	541	+0.26(+0.46%)
Feb 20, 2015	58.41	58.41	57.72	57.82	513	-0.12(-0.20%)
Feb 19, 2015	57.88	57.93	57.88	57.93	1,039	+0.37(+0.64%)
Feb 18, 2015	57.76	57.76	57.57	57.57	687	-0.18(-0.32%)
Feb 17, 2015	58.38	58.38	57.61	57.75	842	+0.17(+0.29%)
Feb 13, 2015	57.55	57.58	57.58	57.58	2,787	+0.03(+0.04%)
Feb 12, 2015	57.37	57.60	57.37	57.56	5,850	+0.49(+0.85%)
Feb 11, 2015	57.07	57.18	57.07	57.07	1,084	-0.06(-0.10%)
Feb 10, 2015	56.84	57.13	56.84	57.13	554	+0.17(+0.29%)
Feb 06, 2015	56.96	56.96	56.96	56.96	127	-0.28(-0.49%)
Feb 05, 2015	57.01	57.25	57.01	57.25	8,501	+0.61(+1.08%)
Feb 04, 2015	56.74	57.01	56.64	56.64	2,498	-0.08(-0.15%)
Feb 03, 2015	56.52	56.72	56.49	56.72	35,112	+1.00(+1.79%)
Feb 02, 2015	55.69	55.72	55.41	55.72	3,832	+0.20(+0.35%)
Jan 30, 2015	55.84	56.02	55.53	55.53	1,364	-0.66(-1.18%)
Jan 29, 2015	55.78	56.20	55.75	56.19	4,856	-0.40(-0.70%)
Jan 28, 2015	56.58	56.64	56.58	56.58	778	+0.01(+0.02%)
Jan 27, 2015	56.82	56.83	56.30	56.58	3,308	-0.41(-0.73%)
Jan 26, 2015	57.31	57.31	56.51	56.99	3,833	+0.15(+0.27%)
Jan 23, 2015	56.82	56.90	56.82	56.84	1,806	-0.07(-0.12%)
Jan 22, 2015	56.03	56.90	56.03	56.90	224,433	+0.80(+1.43%)
Jan 21, 2015	56.46	56.46	55.89	56.10	2,140	+0.19(+0.35%)
Jan 20, 2015	56.77	56.77	55.79	55.91	2,475	+0.36(+0.64%)
Jan 16, 2015	55.21	55.55	55.21	55.55	616	+0.16(+0.28%)
Jan 15, 2015	55.75	55.75	55.28	55.40	22,704	-0.06(-0.11%)
Jan 14, 2015	55.29	55.46	55.04	55.46	7,910	-0.34(-0.62%)
Jan 13, 2015	56.57	56.57	55.80	55.80	896	-0.08(-0.14%)
Jan 12, 2015	56.15	56.15	56.15	55.88	1,716	-0.43(-0.76%)
Jan 09, 2015	56.18	56.38	56.18	56.31	19,169	-0.37(-0.65%)
Jan 08, 2015	56.43	56.70	56.43	56.68	3,505	+0.84(+1.50%)
Jan 07, 2015	55.45	55.86	55.38	55.84	24,143	+0.51(+0.92%)
Jan 06, 2015	55.35	55.35	55.34	55.34	1,213	-0.22(-0.40%)
Jan 05, 2015	56.07	56.07	55.56	55.56	42,662	-0.68(-1.21%)
Jan 02, 2015	56.22	56.33	56.22	56.24	1,157	-0.18(-0.32%)
Dec 31, 2014	57.16	56.42	56.42	56.42	19,512	-0.66(-1.16%)
Dec 30, 2014	57.45	57.45	57.08	57.08	14,226	-0.28(-0.48%)
Dec 29, 2014	57.34	57.43	57.34	57.36	58,217	+0.09(+0.17%)
Dec 26, 2014	57.30	57.37	57.26	57.26	54,482	-0.13(-0.22%)
Dec 23, 2014	57.43	57.39	57.39	57.39	813	+0.36(+0.63%)
Dec 22, 2014	56.98	57.04	56.98	57.03	1,900	+0.34(+0.61%)
Dec 19, 2014	56.69	56.69	56.69	56.69	400	+0.66(+1.17%)
Dec 18, 2014	56.09	56.22	56.03	56.03	2,068	+0.96(+1.75%)
Dec 17, 2014	54.77	55.07	54.77	55.07	933	+0.34(+0.61%)
Dec 15, 2014	55.27	55.27	54.61	54.73	7,535	-0.58(-1.05%)
Dec 12, 2014	55.51	55.68	55.14	55.31	1,677	-0.84(-1.50%)
Dec 11, 2014	56.15	56.15	56.15	56.15	3,077	+0.53(+0.96%)
Dec 10, 2014	55.94	55.94	55.62	55.62	993	-0.68(-1.21%)
Dec 09, 2014	55.96	56.30	55.96	56.30	11,736	-0.05(-0.09%)
Dec 08, 2014	56.35	56.35	56.35	56.35	5,897	-0.20(-0.36%)
Dec 05, 2014	56.48	56.55	56.48	56.55	987	-0.01(-0.02%)
Dec 03, 2014	56.46	56.56	56.56	56.56	1,045	+0.24(+0.42%)
Dec 02, 2014	56.21	56.33	56.21	56.33	17,753	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.